Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.6710	0.6710	0.6355	0.6355	1,400	+0.04(+6.45%)
Dec 24, 2024	0.6013	0.6120	0.5970	0.5970	19,729	-0.01(-2.13%)
Dec 23, 2024	0.6075	0.6100	0.6075	0.6100	10,496	+0.01(+1.08%)
Dec 20, 2024	0.6021	0.6050	0.6000	0.6035	27,100	-0.01(-1.07%)
Dec 19, 2024	0.6070	0.6100	0.5960	0.6100	15,450	-0.01(-1.45%)
Dec 18, 2024	0.6190	0.6370	0.6190	0.6190	153,045	-0.01(-0.88%)
Dec 17, 2024	0.6190	0.6300	0.6190	0.6245	105,881	-0.01(-1.95%)
Dec 16, 2024	0.6200	0.6400	0.6200	0.6369	79,097	-0.00(-0.42%)
Dec 13, 2024	0.6389	0.6396	0.6225	0.6396	37,802	+0.01(+1.38%)
Dec 12, 2024	0.6168	0.6339	0.6135	0.6309	36,545	+0.01(+2.00%)
Dec 11, 2024	0.6440	0.6440	0.6071	0.6185	83,763	-0.01(-2.35%)
Dec 10, 2024	0.6384	0.6400	0.6163	0.6334	113,439	+0.01(+1.96%)
Dec 09, 2024	0.6241	0.6320	0.6121	0.6212	169,731	-0.00(-0.27%)
Dec 06, 2024	0.6122	0.6229	0.6122	0.6229	27,305	+0.01(+1.78%)
Dec 05, 2024	0.6300	0.6322	0.6101	0.6120	21,577	-0.02(-3.56%)
Dec 04, 2024	0.6480	0.6480	0.6149	0.6346	25,700	+0.00(+0.09%)
Dec 03, 2024	0.6450	0.6533	0.6204	0.6340	48,708	-0.02(-2.89%)
Dec 02, 2024	0.6558	0.6600	0.6436	0.6529	16,651	+0.01(+1.65%)
Nov 29, 2024	0.6600	0.6600	0.6416	0.6423	37,536	+0.01(+1.87%)
Nov 27, 2024	0.6305	0.6350	0.6305	0.6305	2,479	+0.00(+0.16%)
Nov 26, 2024	0.6380	0.6380	0.6295	0.6295	1,750	-0.01(-1.64%)
Nov 25, 2024	0.6363	0.6400	0.6363	0.6400	1,340	+0.01(+1.59%)
Nov 22, 2024	0.6300	0.6300	0.6300	0.6300	100	-0.02(-2.88%)
Nov 21, 2024	0.6070	0.6487	0.6070	0.6487	7,154	+0.04(+6.33%)
Nov 20, 2024	0.6064	0.6101	0.6064	0.6101	4,246	-0.01(-1.77%)
Nov 19, 2024	0.6171	0.6211	0.6171	0.6211	600	-0.00(-0.67%)
Nov 18, 2024	0.6390	0.6390	0.6000	0.6253	55,063	+0.05(+8.86%)
Nov 15, 2024	0.5826	0.5826	0.5721	0.5744	4,151	-0.01(-2.10%)
Nov 14, 2024	0.5700	0.5867	0.5700	0.5867	7,477	+0.01(+2.57%)
Nov 13, 2024	0.5692	0.5720	0.5200	0.5720	5,000	-0.01(-1.55%)
Nov 12, 2024	0.5761	0.5810	0.5761	0.5810	1,432	+0.00(+0.75%)
Nov 11, 2024	0.5760	0.5846	0.5760	0.5767	2,740	-0.01(-2.25%)
Nov 08, 2024	0.5951	0.5951	0.5900	0.5900	1,350	-0.01(-1.67%)
Nov 07, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.64%)
Nov 06, 2024	0.5754	0.5903	0.5754	0.5903	5,658	+0.00(+0.53%)
Nov 05, 2024	0.6021	0.6021	0.5872	0.5872	3,130	-0.00(-0.84%)
Nov 04, 2024	0.6016	0.6016	0.5820	0.5922	18,000	+0.01(+2.26%)
Nov 01, 2024	0.5951	0.6022	0.5791	0.5791	21,529	-0.01(-1.91%)
Oct 31, 2024	0.6084	0.6084	0.5904	0.5904	1,875	-0.01(-1.11%)
Oct 30, 2024	0.5970	0.5970	0.5970	0.5970	120	-0.00(-0.53%)
Oct 29, 2024	0.5984	0.6002	0.5984	0.6002	3,150	+0.02(+3.79%)
Oct 28, 2024	0.6070	0.6077	0.5783	0.5783	73,802	-0.04(-6.36%)
Oct 25, 2024	0.6133	0.6200	0.6043	0.6176	9,313	-0.00(-0.39%)
Oct 24, 2024	0.6200	0.6200	0.6200	0.6200	4,633	-0.03(-4.39%)
Oct 22, 2024				0.6485	0	+0.03(+4.29%)
Oct 21, 2024	0.6300	0.6314	0.6156	0.6218	24,000	-0.02(-3.84%)
Oct 18, 2024	0.6466	0.6466	0.6431	0.6466	39,834	-0.01(-2.07%)
Oct 17, 2024	0.6603	0.6603	0.6603	0.6603	1,239	-0.01(-2.18%)
Oct 16, 2024	0.7040	0.7040	0.6750	0.6750	47,846	-0.02(-2.72%)
Oct 15, 2024	0.6789	0.6951	0.6531	0.6939	52,241	+0.03(+3.80%)
Oct 14, 2024	0.7000	0.7000	0.6685	0.6685	14,321	+0.04(+6.93%)
Oct 11, 2024	0.6345	0.6400	0.6244	0.6252	20,557	+0.05(+8.05%)
Oct 10, 2024	0.6209	0.6209	0.5786	0.5786	5,304	-0.05(-8.16%)
Oct 09, 2024	0.6214	0.6493	0.6176	0.6300	34,587	+0.00(+0.00%)
Oct 08, 2024	0.6300	0.6391	0.6300	0.6300	13,539	+0.00(+0.00%)
Oct 07, 2024	0.6712	0.6712	0.6300	0.6300	6,500	+0.01(+1.32%)
Oct 04, 2024	0.6000	0.6400	0.6000	0.6218	93,068	+0.05(+8.31%)
Oct 03, 2024	0.5851	0.5851	0.5700	0.5741	8,475	+0.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.