Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				13.75	5	-1.24(-8.27%)
Nov 11, 2024	14.99	14.99	14.99	14.99	410	+0.34(+2.32%)
Oct 28, 2024				14.65	0	+0.00(+0.02%)
Oct 22, 2024				14.65	0	+1.67(+12.88%)
Oct 21, 2024	12.98	12.98	12.98	12.98	1,903	-2.03(-13.55%)
Oct 11, 2024				15.01	0	+1.12(+8.06%)
Oct 09, 2024				13.89	0	-1.62(-10.46%)
Oct 02, 2024				15.51	0	+1.16(+8.10%)
Sep 25, 2024				14.35	0	+0.07(+0.49%)
Sep 19, 2024				14.28	0	+1.01(+7.65%)
Sep 13, 2024				13.27	0	-0.41(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.