Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.5327	0	-0.02(-3.15%)
Oct 29, 2024	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Oct 23, 2024				0.5500	50	-0.06(-9.84%)
Oct 07, 2024				0.6100	0	+0.04(+7.02%)
Oct 04, 2024	0.5600	0.5700	0.5500	0.5700	3,000	+0.04(+7.61%)
Oct 02, 2024				0.5297	0	-0.01(-1.91%)
Oct 01, 2024	0.5300	0.5400	0.5300	0.5400	2,330	+0.02(+3.85%)
Sep 30, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
Sep 26, 2024				0.5000	0	+0.09(+21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.