Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

4.655 -0.453 (-8.87%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 5.500 5.570 5.089 5.108 114,877 -0.48(-8.54%)
Mar 17, 2026 5.670 5.900 5.560 5.585 48,267 -0.08(-1.50%)
Mar 16, 2026 5.790 5.888 5.564 5.670 115,168 -0.11(-1.90%)
Mar 13, 2026 6.180 6.200 5.710 5.780 202,055 -0.57(-8.92%)
Mar 12, 2026 6.340 6.530 6.190 6.346 82,844 -0.32(-4.75%)
Mar 11, 2026 6.518 6.770 6.440 6.662 65,428 -0.15(-2.24%)
Mar 10, 2026 6.150 7.050 6.150 6.816 210,922 +0.91(+15.32%)
Mar 09, 2026 5.800 5.930 5.580 5.910 77,985 -0.16(-2.64%)
Mar 06, 2026 5.860 6.250 5.735 6.070 91,376 -0.03(-0.43%)
Mar 05, 2026 6.170 6.500 6.000 6.096 106,702 -0.40(-6.21%)
Mar 04, 2026 6.400 6.570 6.300 6.500 44,203 +0.25(+4.00%)
Mar 03, 2026 6.790 6.790 5.970 6.250 105,212 -0.60(-8.76%)
Mar 02, 2026 6.997 7.000 6.476 6.850 93,379 +0.03(+0.43%)
Feb 27, 2026 6.900 7.050 6.720 6.821 142,229 -0.08(-1.15%)
Feb 26, 2026 6.660 6.930 6.550 6.900 112,037 +0.27(+3.99%)
Feb 25, 2026 6.591 6.672 6.490 6.635 96,789 +0.14(+2.13%)
Feb 24, 2026 6.393 6.513 6.300 6.497 72,697 -0.07(-1.12%)
Feb 23, 2026 6.538 6.671 6.500 6.570 91,931 +0.15(+2.34%)
Feb 20, 2026 6.070 6.420 6.070 6.420 128,955 +0.34(+5.59%)
Feb 19, 2026 5.870 6.080 5.870 6.080 50,865 +0.20(+3.40%)
Feb 18, 2026 5.730 5.880 5.700 5.880 69,413 +0.23(+4.07%)
Feb 17, 2026 5.765 6.210 5.500 5.650 96,033 -0.34(-5.68%)
Feb 13, 2026 5.810 6.030 5.792 5.990 66,190 +0.37(+6.56%)
Feb 12, 2026 6.280 6.280 5.603 5.621 110,544 -0.65(-10.35%)
Feb 11, 2026 6.000 6.270 5.834 6.270 120,861 +0.41(+7.00%)
Feb 10, 2026 5.732 5.920 5.732 5.860 68,749 -0.00(-0.07%)
Feb 09, 2026 5.732 5.940 5.500 5.864 44,647 +0.21(+3.79%)
Feb 06, 2026 5.620 5.680 5.270 5.650 64,498 +0.36(+6.73%)
Feb 05, 2026 5.690 5.690 5.290 5.293 130,148 -0.50(-8.70%)
Feb 04, 2026 6.040 6.157 5.670 5.798 109,151 -0.26(-4.32%)
Feb 03, 2026 6.000 6.171 5.920 6.060 134,683 +0.43(+7.64%)
Feb 02, 2026 5.590 5.690 5.384 5.630 132,752 +0.13(+2.36%)
Jan 30, 2026 6.000 6.210 5.354 5.500 235,412 -0.77(-12.28%)
Jan 29, 2026 6.800 6.820 6.110 6.270 151,242 -0.39(-5.88%)
Jan 28, 2026 6.760 6.940 6.468 6.662 81,031 +0.11(+1.70%)
Jan 27, 2026 6.795 6.795 6.292 6.550 100,953 -0.06(-0.91%)
Jan 26, 2026 6.750 6.985 6.590 6.610 206,682 -0.02(-0.30%)
Jan 23, 2026 6.500 6.630 6.426 6.630 62,116 +0.19(+2.95%)
Jan 22, 2026 6.140 6.479 6.140 6.440 95,062 +0.34(+5.57%)
Jan 21, 2026 6.300 6.300 6.050 6.100 121,142 -0.11(-1.77%)
Jan 20, 2026 6.360 6.360 6.050 6.210 179,617 +0.10(+1.64%)
Jan 16, 2026 5.940 6.120 5.810 6.110 131,095 +0.02(+0.33%)
Jan 15, 2026 6.000 6.120 5.880 6.090 160,342 +0.04(+0.60%)
Jan 14, 2026 5.880 6.162 5.850 6.053 192,810 +0.17(+2.95%)
Jan 13, 2026 6.139 6.220 5.860 5.880 112,101 -0.17(-2.76%)
Jan 12, 2026 6.120 6.240 5.800 6.047 106,258 +0.24(+4.08%)
Jan 09, 2026 5.680 5.880 5.612 5.810 88,489 +0.29(+5.25%)
Jan 08, 2026 5.223 5.540 5.223 5.520 37,449 +0.12(+2.17%)
Jan 07, 2026 5.270 5.410 5.090 5.403 107,021 -0.02(-0.31%)
Jan 06, 2026 5.250 5.500 5.250 5.420 88,509 +0.21(+3.99%)
Jan 05, 2026 5.180 5.480 5.180 5.212 113,769 +0.03(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.