Softbank Corp Ord (OP: SFTBF )

55.00 -3.96 (-6.72%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 54.78 57.00 54.78 55.00 3,733 -3.96(-6.72%)
Dec 19, 2024 58.96 58.96 58.96 58.96 713 -1.30(-2.16%)
Dec 18, 2024 62.42 62.42 60.26 60.26 3,818 -2.74(-4.35%)
Dec 17, 2024 65.00 66.65 62.74 63.00 15,623 -0.25(-0.40%)
Dec 16, 2024 62.00 63.80 61.03 63.25 11,457 +4.67(+7.97%)
Dec 13, 2024 60.63 60.63 58.47 58.58 1,151 -1.42(-2.37%)
Dec 12, 2024 60.00 60.00 60.00 60.00 322 +0.00(+0.00%)
Dec 11, 2024 60.00 60.00 60.00 60.00 602 +0.75(+1.27%)
Dec 09, 2024 59.25 15 +0.25(+0.42%)
Dec 05, 2024 59.00 56 +0.23(+0.39%)
Dec 04, 2024 60.00 60.60 58.77 58.77 1,980 -3.64(-5.83%)
Dec 03, 2024 62.41 62.41 62.41 62.41 892 +4.46(+7.69%)
Dec 02, 2024 60.00 60.00 57.95 57.95 1,028 -0.42(-0.72%)
Nov 27, 2024 58.37 776 -0.00(-0.00%)
Nov 26, 2024 58.43 58.43 58.37 58.37 526 +1.12(+1.96%)
Nov 25, 2024 57.99 57.99 57.25 57.25 2,251 +3.26(+6.03%)
Nov 22, 2024 53.99 53.99 53.99 53.99 351 -0.01(-0.01%)
Nov 21, 2024 54.00 54.00 54.00 54.00 328 -0.05(-0.09%)
Nov 20, 2024 54.77 54.77 53.59 54.05 2,021 -1.95(-3.47%)
Nov 19, 2024 55.99 55.99 55.99 55.99 110 +0.42(+0.76%)
Nov 18, 2024 55.78 56.56 55.41 55.57 2,651 -0.99(-1.75%)
Nov 14, 2024 56.56 166 -2.94(-4.94%)
Nov 13, 2024 60.00 60.95 58.50 59.50 1,520 -1.90(-3.09%)
Nov 12, 2024 61.00 61.40 61.00 61.40 351 +2.00(+3.37%)
Nov 08, 2024 59.40 25,002 -3.32(-5.29%)
Nov 07, 2024 62.40 62.72 62.40 62.72 2,304 +2.72(+4.53%)
Nov 04, 2024 60.00 70 -0.65(-1.07%)
Oct 31, 2024 60.65 133 +0.34(+0.56%)
Oct 30, 2024 62.40 62.40 60.31 60.31 1,186 +1.31(+2.22%)
Oct 28, 2024 59.00 4 -0.41(-0.70%)
Oct 24, 2024 59.41 382 -1.23(-2.04%)
Oct 23, 2024 60.65 60.65 60.65 60.65 678 +2.15(+3.68%)
Oct 22, 2024 58.50 59.40 58.45 58.50 1,247 -0.04(-0.07%)
Oct 21, 2024 58.54 58.54 58.54 58.54 594 -2.26(-3.72%)
Oct 18, 2024 60.80 60.80 60.80 60.80 555 -0.06(-0.10%)
Oct 17, 2024 62.54 62.54 60.86 60.86 804 +2.01(+3.42%)
Oct 16, 2024 58.85 58.85 58.85 58.85 239 -2.50(-4.07%)
Oct 15, 2024 61.35 61.35 61.35 61.35 500 +1.91(+3.21%)
Oct 14, 2024 61.00 61.00 59.44 59.44 1,122 +1.03(+1.76%)
Oct 11, 2024 58.41 60.25 58.26 58.41 48,798 -1.59(-2.65%)
Oct 10, 2024 60.60 60.77 59.50 60.00 1,041 +3.25(+5.73%)
Oct 09, 2024 56.75 56.75 56.75 56.75 228 +0.45(+0.80%)
Oct 08, 2024 60.63 60.63 56.27 56.30 624 -2.42(-4.11%)
Oct 07, 2024 58.72 58.72 58.72 58.72 2,354 +1.42(+2.47%)
Oct 03, 2024 57.30 145 -2.32(-3.90%)
Oct 02, 2024 58.60 59.62 58.60 59.62 291 -0.38(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.