Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.1096 +0.0041 (+3.89%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1130 0.1150 0.1096 0.1096 880,473 +0.00(+3.89%)
Jan 07, 2026 0.1100 0.1117 0.1055 0.1055 805,700 -0.00(-4.09%)
Jan 06, 2026 0.1106 0.1138 0.1050 0.1100 339,625 -0.00(-2.14%)
Jan 05, 2026 0.1131 0.1167 0.1075 0.1124 1,326,939 -0.01(-7.79%)
Jan 02, 2026 0.1246 0.1256 0.1200 0.1219 432,900 +0.00(+4.19%)
Dec 31, 2025 0.1200 0.1200 0.1092 0.1170 3,243,782 -0.00(-0.59%)
Dec 30, 2025 0.1165 0.1188 0.1070 0.1177 2,127,112 +0.00(+1.12%)
Dec 29, 2025 0.1150 0.1389 0.1109 0.1164 3,356,463 -0.01(-11.28%)
Dec 26, 2025 0.1300 0.1337 0.1260 0.1312 2,472,390 +0.00(+3.23%)
Dec 24, 2025 0.1250 0.1300 0.1200 0.1271 2,867,256 +0.00(+1.68%)
Dec 23, 2025 0.1320 0.1320 0.1220 0.1250 3,575,158 +0.01(+5.75%)
Dec 22, 2025 0.1227 0.1608 0.1130 0.1182 12,351,404 -0.14(-53.65%)
Dec 19, 2025 0.2540 0.2646 0.2450 0.2550 735,417 -0.01(-3.77%)
Dec 18, 2025 0.2500 0.2654 0.2500 0.2650 518,479 +0.00(+0.95%)
Dec 17, 2025 0.2526 0.2710 0.2500 0.2625 723,317 +0.01(+4.37%)
Dec 16, 2025 0.2400 0.2579 0.2350 0.2515 668,743 +0.01(+3.29%)
Dec 15, 2025 0.2463 0.2547 0.2369 0.2435 828,246 -0.02(-6.35%)
Dec 12, 2025 0.2613 0.2650 0.2446 0.2600 1,316,256 -0.00(-0.46%)
Dec 11, 2025 0.2600 0.2747 0.2575 0.2612 553,396 -0.01(-5.02%)
Dec 10, 2025 0.2647 0.2750 0.2574 0.2750 545,053 -0.01(-2.65%)
Dec 09, 2025 0.2850 0.2927 0.2780 0.2825 409,691 -0.00(-1.46%)
Dec 08, 2025 0.2830 0.3020 0.2800 0.2867 500,332 -0.00(-1.55%)
Dec 05, 2025 0.2985 0.3017 0.2850 0.2912 167,025 +0.01(+1.75%)
Dec 04, 2025 0.2987 0.2987 0.2848 0.2862 385,688 -0.02(-6.62%)
Dec 03, 2025 0.3000 0.3080 0.2964 0.3065 1,597,771 +0.04(+13.10%)
Dec 02, 2025 0.2600 0.2800 0.2500 0.2710 6,293,059 -0.07(-21.04%)
Dec 01, 2025 0.3500 0.3500 0.3300 0.3432 326,748 -0.01(-1.94%)
Nov 28, 2025 0.3360 0.3555 0.3360 0.3500 604,092 +0.02(+5.74%)
Nov 26, 2025 0.3350 0.3459 0.3301 0.3310 784,804 -0.03(-7.39%)
Nov 25, 2025 0.3500 0.3584 0.3339 0.3574 46,250 +0.00(+0.73%)
Nov 24, 2025 0.3381 0.3685 0.3381 0.3548 407,490 +0.00(+0.77%)
Nov 21, 2025 0.3472 0.3597 0.3337 0.3521 143,197 -0.01(-3.53%)
Nov 20, 2025 0.3716 0.3880 0.3545 0.3650 320,527 +0.03(+8.79%)
Nov 19, 2025 0.3400 0.3437 0.3298 0.3355 233,175 +0.03(+8.23%)
Nov 18, 2025 0.3000 0.3150 0.2972 0.3100 401,805 +0.00(+0.00%)
Nov 17, 2025 0.3276 0.3309 0.3000 0.3100 888,061 -0.01(-3.85%)
Nov 14, 2025 0.3150 0.3224 0.3100 0.3224 473,197 +0.01(+4.00%)
Nov 13, 2025 0.3229 0.3294 0.3030 0.3100 378,458 -0.03(-7.68%)
Nov 12, 2025 0.2910 0.3368 0.2910 0.3358 2,641,173 -0.01(-1.55%)
Nov 11, 2025 0.3310 0.3440 0.3294 0.3411 259,328 +0.00(+0.59%)
Nov 10, 2025 0.3441 0.3441 0.3310 0.3391 538,399 -0.02(-5.20%)
Nov 07, 2025 0.3568 0.3600 0.3454 0.3577 161,040 -0.00(-0.91%)
Nov 06, 2025 0.3503 0.3610 0.3450 0.3610 235,700 +0.01(+1.40%)
Nov 05, 2025 0.3490 0.3660 0.3400 0.3560 140,706 +0.01(+2.24%)
Nov 04, 2025 0.3444 0.3554 0.3400 0.3482 500,655 -0.01(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.