Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0071 -0.0005 (-6.58%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0078 0.0079 0.0075 0.0076 80,295 +0.00(+8.57%)
Mar 17, 2026 0.0075 0.0078 0.0070 0.0070 241,130 -0.00(-11.39%)
Mar 16, 2026 0.0065 0.0081 0.0065 0.0079 118,500 +0.00(+11.27%)
Mar 13, 2026 0.0100 0.0100 0.0055 0.0071 1,318,498 -0.00(-29.70%)
Mar 12, 2026 0.0103 0.0109 0.0100 0.0101 83,600 +0.00(+2.02%)
Mar 11, 2026 0.0110 0.0137 0.0072 0.0099 2,544,368 -0.00(-27.74%)
Mar 10, 2026 0.0137 0.0138 0.0116 0.0137 30,145 +0.00(+5.38%)
Mar 09, 2026 0.0130 0.0138 0.0110 0.0130 81,955 +0.00(+3.17%)
Mar 06, 2026 0.0110 0.0126 0.0089 0.0126 543,370 +0.00(+14.55%)
Mar 05, 2026 0.0100 0.0112 0.0084 0.0110 160,793 +0.00(+0.00%)
Mar 04, 2026 0.0108 0.0118 0.0104 0.0110 57,468 +0.00(+0.00%)
Mar 03, 2026 0.0110 0.0115 0.0076 0.0110 119,605 +0.00(+4.76%)
Mar 02, 2026 0.0111 0.0111 0.0059 0.0105 164,619 -0.00(-5.41%)
Feb 27, 2026 0.0099 0.0114 0.0099 0.0111 16,703 +0.00(+0.00%)
Feb 26, 2026 0.0099 0.0114 0.0099 0.0111 144,081 -0.00(-2.63%)
Feb 25, 2026 0.0110 0.0114 0.0101 0.0114 11,200 +0.00(+0.00%)
Feb 24, 2026 0.0099 0.0118 0.0099 0.0114 14,018 -0.00(-3.39%)
Feb 23, 2026 0.0110 0.0122 0.0101 0.0118 61,498 +0.00(+7.27%)
Feb 20, 2026 0.0113 0.0125 0.0110 0.0110 79,200 -0.00(-12.00%)
Feb 19, 2026 0.0118 0.0125 0.0118 0.0125 18,875 +0.00(+5.04%)
Feb 18, 2026 0.0119 0.0127 0.0119 0.0119 37,973 -0.00(-2.46%)
Feb 17, 2026 0.0125 0.0125 0.0122 0.0122 87,073 +0.00(+2.52%)
Feb 13, 2026 0.0127 0.0127 0.0110 0.0119 29,230 -0.00(-6.30%)
Feb 12, 2026 0.0138 0.0138 0.0121 0.0127 113,281 -0.00(-7.97%)
Feb 11, 2026 0.0137 0.0138 0.0132 0.0138 14,500 +0.00(+0.00%)
Feb 10, 2026 0.0126 0.0140 0.0126 0.0138 30,100 -0.00(-2.13%)
Feb 09, 2026 0.0146 0.0146 0.0127 0.0141 104,070 -0.00(-2.76%)
Feb 06, 2026 0.0126 0.0146 0.0126 0.0145 330,650 +0.00(+22.88%)
Feb 05, 2026 0.0125 0.0126 0.0106 0.0118 155,219 -0.00(-9.92%)
Feb 04, 2026 0.0150 0.0150 0.0131 0.0131 175,840 -0.00(-5.07%)
Feb 03, 2026 0.0149 0.0150 0.0128 0.0138 186,481 -0.00(-6.12%)
Feb 02, 2026 0.0140 0.0149 0.0135 0.0147 155,514 +0.00(+0.68%)
Jan 30, 2026 0.0149 0.0149 0.0110 0.0146 257,198 -0.00(-2.01%)
Jan 29, 2026 0.0130 0.0149 0.0130 0.0149 433,135 -0.00(-0.67%)
Jan 28, 2026 0.0149 0.0155 0.0109 0.0150 152,174 +0.00(+0.67%)
Jan 27, 2026 0.0149 0.0154 0.0140 0.0149 200,505 -0.00(-6.29%)
Jan 26, 2026 0.0155 0.0169 0.0137 0.0159 344,061 -0.00(-5.92%)
Jan 23, 2026 0.0135 0.0195 0.0125 0.0169 832,043 +0.00(+20.71%)
Jan 22, 2026 0.0098 0.0190 0.0080 0.0140 1,981,910 +0.01(+62.79%)
Jan 21, 2026 0.0089 0.0089 0.0082 0.0086 36,509 -0.00(-1.15%)
Jan 20, 2026 0.0078 0.0090 0.0078 0.0087 854,893 -0.00(-1.14%)
Jan 16, 2026 0.0080 0.0088 0.0070 0.0088 1,169,275 +0.00(+11.39%)
Jan 15, 2026 0.0082 0.0082 0.0065 0.0079 292,500 +0.00(+5.33%)
Jan 14, 2026 0.0082 0.0089 0.0067 0.0075 220,388 -0.00(-6.25%)
Jan 13, 2026 0.0089 0.0089 0.0074 0.0080 236,536 -0.00(-2.44%)
Jan 12, 2026 0.0084 0.0085 0.0080 0.0082 530,351 -0.00(-5.75%)
Jan 09, 2026 0.0085 0.0098 0.0085 0.0087 371,967 -0.00(-10.31%)
Jan 08, 2026 0.0086 0.0097 0.0086 0.0097 54,943 +0.00(+11.49%)
Jan 07, 2026 0.0100 0.0100 0.0087 0.0087 217,313 -0.00(-10.31%)
Jan 06, 2026 0.0094 0.0100 0.0094 0.0097 44,501 -0.00(-9.35%)
Jan 05, 2026 0.0100 0.0110 0.0094 0.0107 245,249 -0.00(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.