Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0165 +0.0012 (+7.84%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0155 0.0167 0.0150 0.0165 150,300 +0.00(+7.84%)
Mar 26, 2026 0.0153 0.0153 0.0151 0.0153 6,907 +0.00(+1.32%)
Mar 25, 2026 0.0180 0.0180 0.0151 0.0151 56,450 -0.00(-15.64%)
Mar 24, 2026 0.0174 0.0181 0.0167 0.0179 99,970 -0.00(-1.10%)
Mar 23, 2026 0.0173 0.0181 0.0173 0.0181 4,650 +0.00(+6.47%)
Mar 20, 2026 0.0152 0.0217 0.0152 0.0170 6,650 -0.00(-0.58%)
Mar 19, 2026 0.0189 0.0212 0.0171 0.0171 57,073 -0.00(-9.52%)
Mar 18, 2026 0.0195 0.0208 0.0189 0.0189 176,704 +0.00(+13.86%)
Mar 17, 2026 0.0198 0.0199 0.0132 0.0166 206,047 -0.00(-11.70%)
Mar 16, 2026 0.0157 0.0191 0.0157 0.0188 438,067 +0.00(+22.88%)
Mar 13, 2026 0.0149 0.0172 0.0132 0.0153 670,166 +0.00(+17.69%)
Mar 12, 2026 0.0150 0.0160 0.0123 0.0130 171,831 -0.00(-11.56%)
Mar 11, 2026 0.0050 0.0149 0.0050 0.0147 105,441 +0.00(+23.53%)
Mar 09, 2026 0.0119 0 +0.00(+1.71%)
Mar 06, 2026 0.0116 0.0132 0.0116 0.0117 27,439 -0.00(-12.69%)
Mar 05, 2026 0.0126 0.0134 0.0121 0.0134 43,713 +0.00(+8.94%)
Mar 04, 2026 0.0124 0.0124 0.0119 0.0123 57,112 +0.00(+11.82%)
Mar 03, 2026 0.0114 0.0129 0.0090 0.0110 383,642 -0.00(-1.79%)
Mar 02, 2026 0.0129 0.0144 0.0112 0.0112 225,596 -0.00(-15.79%)
Feb 27, 2026 0.0123 0.0133 0.0121 0.0133 38,328 +0.00(+16.67%)
Feb 26, 2026 0.0112 0.0127 0.0112 0.0114 134,910 -0.00(-5.79%)
Feb 25, 2026 0.0129 0.0130 0.0120 0.0121 115,047 -0.00(-9.70%)
Feb 24, 2026 0.0132 0.0144 0.0121 0.0134 255,213 +0.00(+8.06%)
Feb 23, 2026 0.0120 0.0129 0.0120 0.0124 13,278 -0.00(-0.80%)
Feb 20, 2026 0.0124 0.0146 0.0124 0.0125 100,063 -0.00(-2.34%)
Feb 19, 2026 0.0137 0.0139 0.0112 0.0128 289,512 -0.00(-1.54%)
Feb 18, 2026 0.0132 0.0141 0.0130 0.0130 92,842 -0.00(-1.52%)
Feb 17, 2026 0.0145 0.0162 0.0132 0.0132 104,344 -0.00(-4.35%)
Feb 13, 2026 0.0130 0.0140 0.0130 0.0138 231,648 +0.00(+12.20%)
Feb 12, 2026 0.0121 0.0130 0.0113 0.0123 110,903 -0.00(-3.15%)
Feb 11, 2026 0.0119 0.0127 0.0112 0.0127 95,894 +0.00(+0.00%)
Feb 10, 2026 0.0111 0.0127 0.0111 0.0127 91,159 +0.00(+12.39%)
Feb 09, 2026 0.0118 0.0127 0.0106 0.0113 172,570 +0.00(+1.80%)
Feb 06, 2026 0.0120 0.0121 0.0110 0.0111 133,333 -0.00(-1.77%)
Feb 05, 2026 0.0090 0.0129 0.0090 0.0113 136,483 -0.00(-5.83%)
Feb 04, 2026 0.0127 0.0130 0.0107 0.0120 245,132 -0.00(-2.44%)
Feb 03, 2026 0.0125 0.0126 0.0123 0.0123 49,762 -0.00(-1.60%)
Feb 02, 2026 0.0120 0.0131 0.0120 0.0125 51,906 +0.00(+1.63%)
Jan 30, 2026 0.0133 0.0133 0.0122 0.0123 41,482 -0.00(-1.60%)
Jan 29, 2026 0.0128 0.0150 0.0125 0.0125 220,755 -0.00(-8.76%)
Jan 28, 2026 0.0130 0.0150 0.0120 0.0137 170,470 +0.00(+4.58%)
Jan 27, 2026 0.0135 0.0140 0.0120 0.0131 617,090 +0.00(+6.50%)
Jan 26, 2026 0.0168 0.0168 0.0123 0.0123 159,063 -0.00(-18.54%)
Jan 23, 2026 0.0168 0.0168 0.0145 0.0151 280,101 -0.00(-0.66%)
Jan 22, 2026 0.0157 0.0169 0.0146 0.0152 245,805 -0.00(-6.75%)
Jan 21, 2026 0.0164 0.0164 0.0158 0.0163 26,611 -0.00(-4.12%)
Jan 20, 2026 0.0161 0.0171 0.0157 0.0170 130,787 +0.00(+3.03%)
Jan 16, 2026 0.0164 0.0185 0.0157 0.0165 85,357 -0.00(-1.20%)
Jan 15, 2026 0.0166 0.0169 0.0163 0.0167 41,702 +0.00(+2.45%)
Jan 14, 2026 0.0155 0.0163 0.0155 0.0163 35,000 +0.00(+5.84%)
Jan 13, 2026 0.0160 0.0160 0.0148 0.0154 223,769 -0.00(-3.14%)
Jan 12, 2026 0.0165 0.0165 0.0159 0.0159 143,322 +0.00(+0.00%)
Jan 09, 2026 0.0165 0.0188 0.0151 0.0159 259,635 -0.00(-6.47%)
Jan 08, 2026 0.0170 0.0170 0.0168 0.0170 45,000 -0.00(-5.56%)
Jan 07, 2026 0.0153 0.0188 0.0153 0.0180 29,993 +0.00(+12.50%)
Jan 06, 2026 0.0160 0.0180 0.0155 0.0160 138,531 -0.00(-3.61%)
Jan 05, 2026 0.0172 0.0188 0.0150 0.0166 212,385 -0.00(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.