Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

4.469 -0.331 (-6.90%)
Streaming Delayed Price Updated: 10:46 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.469 4.469 4.469 4.469 111 -0.33(-6.90%)
Dec 19, 2024 4.800 0 -0.20(-4.00%)
Dec 17, 2024 5.000 0 +0.68(+15.74%)
Dec 16, 2024 4.714 4.918 4.320 4.320 476 +0.15(+3.60%)
Dec 13, 2024 4.430 4.430 4.144 4.170 764 -0.48(-10.32%)
Dec 06, 2024 4.650 0 -0.10(-2.11%)
Dec 04, 2024 4.750 0 -0.33(-6.50%)
Dec 02, 2024 5.080 0 -1.05(-17.13%)
Nov 29, 2024 5.910 6.130 5.910 6.130 337 +0.38(+6.61%)
Nov 27, 2024 5.502 5.750 5.502 5.750 211 -0.15(-2.54%)
Nov 25, 2024 5.900 24 -0.08(-1.27%)
Nov 21, 2024 5.976 0 +0.14(+2.31%)
Nov 20, 2024 5.714 5.840 5.700 5.840 553 +0.17(+3.01%)
Nov 19, 2024 4.927 5.670 4.708 5.670 560 -0.17(-2.91%)
Nov 18, 2024 5.831 6.100 5.720 5.840 1,944 -1.11(-15.97%)
Nov 15, 2024 6.950 6.950 6.950 6.950 422 -0.75(-9.74%)
Nov 14, 2024 7.700 7.700 7.700 7.700 140 +0.55(+7.63%)
Nov 13, 2024 7.560 7.560 7.154 7.154 2,761 -0.56(-7.21%)
Nov 12, 2024 7.100 7.710 7.100 7.710 1,211 +0.11(+1.45%)
Nov 11, 2024 7.290 7.600 7.191 7.600 415 +0.40(+5.56%)
Nov 08, 2024 6.500 7.200 6.500 7.200 311 +0.02(+0.28%)
Nov 07, 2024 6.650 7.180 6.650 7.180 611 +0.15(+2.21%)
Nov 05, 2024 7.025 0 -0.52(-6.95%)
Nov 04, 2024 7.050 7.560 6.610 7.550 862 +0.74(+10.87%)
Nov 01, 2024 6.810 6.810 6.810 6.810 111 +0.51(+8.18%)
Oct 31, 2024 6.265 6.295 6.265 6.295 361 -1.25(-16.62%)
Oct 29, 2024 7.550 0 +0.35(+4.85%)
Oct 28, 2024 7.250 7.250 7.110 7.200 322 +0.41(+6.05%)
Oct 25, 2024 7.080 7.080 6.790 6.790 323 +0.34(+5.27%)
Oct 22, 2024 6.450 0 -0.17(-2.57%)
Oct 21, 2024 7.277 7.277 6.620 6.620 711 -0.01(-0.15%)
Oct 16, 2024 6.630 0 +0.13(+2.00%)
Oct 15, 2024 6.385 6.500 6.385 6.500 2,111 +0.88(+15.66%)
Oct 14, 2024 6.500 6.500 5.620 5.620 632 -0.02(-0.35%)
Oct 11, 2024 5.430 5.640 5.310 5.640 2,005 -0.95(-14.42%)
Oct 10, 2024 5.700 6.590 5.700 6.590 648 -0.53(-7.44%)
Oct 09, 2024 7.290 7.350 6.940 7.120 2,250 +2.24(+45.90%)
Oct 08, 2024 4.410 4.880 4.150 4.880 1,262 +1.17(+31.56%)
Oct 07, 2024 3.500 3.810 3.500 3.709 1,911 +0.44(+13.50%)
Oct 04, 2024 3.268 3.268 3.268 3.268 111 +0.14(+4.41%)
Oct 03, 2024 2.535 3.130 2.535 3.130 1,350 -0.28(-8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.