Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				38.27	167	-0.59(-1.51%)
Dec 18, 2024	39.10	39.10	38.86	38.86	362	+0.24(+0.63%)
Dec 17, 2024	38.47	38.62	38.47	38.62	12,499	+0.95(+2.53%)
Dec 16, 2024	37.66	37.66	37.66	37.66	296	-1.11(-2.86%)
Dec 13, 2024	38.70	38.77	38.70	38.77	1,027	+0.10(+0.25%)
Dec 10, 2024				38.67	201	+0.10(+0.25%)
Dec 06, 2024				38.58	137	-0.78(-1.99%)
Dec 05, 2024	38.70	39.36	38.70	39.36	1,314	+1.35(+3.56%)
Dec 04, 2024	38.28	38.28	38.01	38.01	1,397	+0.90(+2.42%)
Dec 03, 2024	37.11	37.11	37.11	37.11	628	-0.55(-1.47%)
Dec 02, 2024	37.66	37.66	37.66	37.66	827	+1.58(+4.37%)
Nov 27, 2024				36.08	5	+0.39(+1.09%)
Nov 26, 2024	35.64	35.70	35.64	35.70	373	-2.13(-5.64%)
Nov 22, 2024				37.83	135	+0.20(+0.53%)
Nov 21, 2024	37.63	37.85	37.63	37.63	631	-0.02(-0.06%)
Nov 20, 2024	37.65	37.65	37.65	37.65	231	+0.04(+0.10%)
Nov 19, 2024	37.61	37.62	37.08	37.62	668	-0.44(-1.16%)
Nov 18, 2024	38.06	38.06	38.06	38.06	499	-0.18(-0.46%)
Nov 15, 2024	38.23	38.23	38.23	38.23	236	-0.17(-0.44%)
Nov 14, 2024	38.44	38.44	38.40	38.40	984	+0.48(+1.27%)
Nov 13, 2024	37.92	37.92	37.72	37.92	471	-0.76(-1.96%)
Nov 12, 2024	38.42	39.06	38.42	38.68	723	-0.59(-1.49%)
Nov 11, 2024	39.40	39.40	39.27	39.27	1,932	-0.93(-2.32%)
Nov 08, 2024	40.19	40.22	40.19	40.20	597	-1.32(-3.17%)
Nov 07, 2024	42.79	42.79	41.52	41.52	1,190	+1.84(+4.63%)
Nov 06, 2024	40.34	40.81	39.68	39.68	1,158	-0.63(-1.56%)
Nov 05, 2024	40.31	40.31	40.31	40.31	4,454	+0.33(+0.83%)
Nov 01, 2024				39.98	79	-0.86(-2.11%)
Oct 31, 2024	40.84	40.84	40.84	40.84	2,839	-0.52(-1.27%)
Oct 30, 2024	41.36	41.36	41.36	41.36	229	-0.35(-0.84%)
Oct 29, 2024	41.71	41.71	41.71	41.71	136	+0.23(+0.55%)
Oct 28, 2024	41.49	41.49	41.49	41.49	641	-0.12(-0.28%)
Oct 25, 2024	42.50	42.50	41.60	41.60	997	+1.69(+4.24%)
Oct 24, 2024	39.91	39.91	39.91	39.91	252	+0.03(+0.08%)
Oct 23, 2024	39.88	39.88	39.88	39.88	573	-0.90(-2.20%)
Oct 21, 2024				40.78	29	-0.12(-0.30%)
Oct 18, 2024	40.90	40.90	40.90	40.90	391	+3.08(+8.16%)
Oct 17, 2024	37.82	37.82	37.82	37.82	225	-0.63(-1.65%)
Oct 16, 2024	38.58	38.58	38.45	38.45	1,088	+0.04(+0.11%)
Oct 15, 2024	38.53	38.53	38.40	38.41	804	-0.07(-0.17%)
Oct 14, 2024	38.79	39.05	38.47	38.47	718	+0.87(+2.32%)
Oct 10, 2024				37.60	68	-1.15(-2.97%)
Oct 09, 2024	38.77	38.77	38.42	38.75	96,078	+0.83(+2.19%)
Oct 08, 2024	37.96	37.96	37.92	37.92	565	+0.17(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.