Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMRQF)

1.082 -0.018 (-1.64%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.130 1.138 1.100 1.100 105,474 -0.06(-4.86%)
Oct 30, 2025 1.175 1.175 1.140 1.156 17,449 -0.02(-1.85%)
Oct 29, 2025 1.178 1.190 1.164 1.178 109,383 +0.01(+0.68%)
Oct 28, 2025 1.110 1.200 1.110 1.170 52,944 +0.04(+3.72%)
Oct 27, 2025 1.150 1.160 1.100 1.128 31,412 -0.04(-3.09%)
Oct 24, 2025 1.240 1.240 1.160 1.164 16,494 -0.01(-0.60%)
Oct 23, 2025 1.180 1.180 1.150 1.171 23,536 +0.00(+0.39%)
Oct 22, 2025 1.170 1.200 1.125 1.167 67,756 -0.01(-1.14%)
Oct 21, 2025 1.280 1.280 1.180 1.180 43,096 -0.10(-8.10%)
Oct 20, 2025 1.310 1.319 1.282 1.284 48,101 -0.01(-0.47%)
Oct 17, 2025 1.310 1.315 1.250 1.290 37,626 -0.04(-3.02%)
Oct 16, 2025 1.340 1.340 1.300 1.330 71,313 -0.01(-0.73%)
Oct 15, 2025 1.400 1.400 1.320 1.340 137,538 -0.01(-0.74%)
Oct 14, 2025 1.320 1.380 1.260 1.350 446,823 +0.06(+4.65%)
Oct 13, 2025 1.340 1.340 1.240 1.290 52,599 +0.09(+7.50%)
Oct 10, 2025 1.290 1.290 1.200 1.200 100,300 -0.07(-5.51%)
Oct 09, 2025 1.190 1.312 1.190 1.270 248,982 +0.02(+1.60%)
Oct 08, 2025 1.240 1.256 1.180 1.250 182,911 +0.09(+7.76%)
Oct 07, 2025 1.230 1.230 1.130 1.160 45,016 +0.04(+3.57%)
Oct 06, 2025 1.030 1.150 1.030 1.120 49,257 +0.06(+5.26%)
Oct 03, 2025 1.020 1.079 1.020 1.064 54,635 +0.06(+6.40%)
Oct 02, 2025 1.014 1.020 0.9860 1.000 18,873 +0.02(+2.25%)
Oct 01, 2025 0.9674 0.9783 0.9610 0.9780 9,436 +0.01(+0.95%)
Sep 30, 2025 0.9750 1.000 0.9606 0.9688 136,700 -0.01(-1.32%)
Sep 29, 2025 0.9716 0.9818 0.9230 0.9818 12,886 +0.02(+2.48%)
Sep 26, 2025 0.9560 0.9600 0.9500 0.9580 18,852 +0.00(+0.25%)
Sep 25, 2025 0.9230 0.9701 0.9230 0.9556 30,228 -0.01(-1.48%)
Sep 24, 2025 0.9800 0.9800 0.9588 0.9700 32,077 -0.00(-0.19%)
Sep 23, 2025 0.9423 0.9718 0.9420 0.9718 39,560 +0.03(+2.66%)
Sep 22, 2025 0.9525 0.9838 0.9421 0.9466 72,901 +0.02(+1.63%)
Sep 19, 2025 0.9240 0.9466 0.9220 0.9314 26,671 -0.00(-0.01%)
Sep 18, 2025 0.9340 0.9550 0.9210 0.9315 47,415 -0.03(-2.97%)
Sep 17, 2025 1.020 1.023 0.9414 0.9600 20,569 -0.01(-0.72%)
Sep 16, 2025 0.9420 0.9870 0.9420 0.9670 94,641 +0.04(+3.98%)
Sep 15, 2025 0.9118 0.9400 0.9000 0.9300 38,378 +0.01(+1.31%)
Sep 12, 2025 0.9365 0.9365 0.9074 0.9180 13,579 -0.02(-1.82%)
Sep 11, 2025 0.9425 0.9500 0.9304 0.9350 14,697 -0.02(-2.34%)
Sep 10, 2025 0.9900 0.9900 0.9070 0.9574 15,957 -0.00(-0.27%)
Sep 09, 2025 0.9160 0.9800 0.9160 0.9600 34,747 -0.02(-2.34%)
Sep 08, 2025 0.9632 0.9900 0.9632 0.9830 12,187 +0.00(+0.31%)
Sep 05, 2025 0.9760 0.9920 0.9659 0.9800 13,490 +0.01(+0.51%)
Sep 04, 2025 0.9942 0.9942 0.9740 0.9750 10,373 +0.04(+4.17%)
Sep 03, 2025 0.9560 0.9560 0.9360 0.9360 11,496 +0.03(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.