Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

2.515 +0.065 (+2.65%)
Streaming Delayed Price Updated: 12:02 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.640 2.640 2.450 2.450 38,762 -0.19(-7.20%)
Oct 30, 2025 2.600 2.690 2.520 2.640 17,836 +0.07(+2.72%)
Oct 29, 2025 2.690 2.700 2.550 2.570 45,303 -0.13(-4.75%)
Oct 28, 2025 2.520 2.700 2.510 2.698 16,035 -0.00(-0.06%)
Oct 27, 2025 2.700 2.737 2.452 2.700 42,583 +0.00(+0.00%)
Oct 24, 2025 2.730 2.800 2.660 2.700 28,487 -0.03(-1.04%)
Oct 23, 2025 2.600 2.810 2.600 2.728 29,019 +0.13(+4.93%)
Oct 22, 2025 2.600 2.920 2.410 2.600 138,656 -0.25(-8.77%)
Oct 21, 2025 2.350 2.940 2.280 2.850 150,186 +0.46(+19.25%)
Oct 20, 2025 2.250 2.450 2.030 2.390 238,349 -0.03(-1.24%)
Oct 17, 2025 2.440 2.750 2.370 2.420 43,323 -0.12(-4.72%)
Oct 16, 2025 2.520 2.750 2.440 2.540 38,481 +0.03(+1.20%)
Oct 15, 2025 2.620 2.620 2.430 2.510 16,618 -0.11(-4.31%)
Oct 14, 2025 2.705 2.710 2.430 2.623 29,305 -0.06(-2.13%)
Oct 13, 2025 2.750 2.750 2.460 2.680 61,612 +0.00(+0.00%)
Oct 10, 2025 2.790 2.790 2.410 2.680 35,062 -0.08(-2.90%)
Oct 09, 2025 2.660 2.770 2.610 2.760 9,889 -0.01(-0.36%)
Oct 08, 2025 2.520 2.780 2.440 2.770 77,465 +0.18(+6.95%)
Oct 07, 2025 2.780 2.780 2.440 2.590 29,622 -0.06(-2.26%)
Oct 06, 2025 2.750 2.800 2.580 2.650 60,519 -0.10(-3.64%)
Oct 03, 2025 2.800 2.800 2.590 2.750 67,320 +0.05(+1.85%)
Oct 02, 2025 2.670 2.800 2.550 2.700 19,393 -0.05(-1.82%)
Oct 01, 2025 2.900 2.900 2.700 2.750 80,065 +0.00(+0.18%)
Sep 30, 2025 2.750 2.750 2.620 2.745 22,044 -0.00(-0.18%)
Sep 29, 2025 2.790 2.800 2.680 2.750 22,838 -0.04(-1.43%)
Sep 26, 2025 2.679 2.790 2.630 2.790 69,652 +0.09(+3.33%)
Sep 25, 2025 2.510 2.700 2.510 2.700 23,715 +0.13(+5.06%)
Sep 24, 2025 2.550 2.600 2.500 2.570 15,594 -0.05(-1.91%)
Sep 23, 2025 2.650 2.700 2.550 2.620 13,066 +0.02(+0.77%)
Sep 22, 2025 2.650 2.750 2.560 2.600 19,094 -0.15(-5.45%)
Sep 19, 2025 2.650 2.750 2.550 2.750 20,844 +0.12(+4.56%)
Sep 18, 2025 2.610 2.700 2.550 2.630 21,173 +0.01(+0.38%)
Sep 17, 2025 2.730 2.750 2.510 2.620 25,667 +0.11(+4.38%)
Sep 16, 2025 2.750 2.750 2.500 2.510 21,994 -0.22(-8.06%)
Sep 15, 2025 2.750 2.770 2.550 2.730 37,953 +0.05(+1.87%)
Sep 12, 2025 2.730 2.750 2.650 2.680 24,466 -0.04(-1.47%)
Sep 11, 2025 2.710 2.770 2.560 2.720 42,683 +0.01(+0.37%)
Sep 10, 2025 2.700 2.725 2.500 2.710 73,606 +0.03(+1.12%)
Sep 09, 2025 2.540 2.680 2.285 2.680 57,796 +0.14(+5.51%)
Sep 08, 2025 2.480 2.540 2.300 2.540 62,018 +0.00(+0.00%)
Sep 05, 2025 2.620 2.640 2.450 2.540 14,702 -0.08(-3.05%)
Sep 04, 2025 2.530 2.740 2.450 2.620 71,853 +0.09(+3.56%)
Sep 03, 2025 2.490 2.530 2.300 2.530 50,920 +0.03(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.