Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP:CTTH)

0.0729 -0.0071 (-8.87%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0729 0.0729 0.0729 0.0729 2,000 -0.01(-8.87%)
Jan 29, 2026 0.0722 0.0800 0.0712 0.0800 100,675 +0.00(+4.85%)
Jan 28, 2026 0.0830 0.0833 0.0763 0.0763 121,941 -0.00(-4.62%)
Jan 27, 2026 0.0795 0.0820 0.0775 0.0800 166,317 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0761 0.0800 197,874 +0.00(+0.63%)
Jan 23, 2026 0.0755 0.0795 0.0755 0.0795 72,450 -0.00(-0.63%)
Jan 22, 2026 0.0670 0.0800 0.0670 0.0800 99,560 +0.01(+14.29%)
Jan 21, 2026 0.0730 0.0730 0.0686 0.0700 136,179 -0.00(-2.91%)
Jan 20, 2026 0.0721 0.0780 0.0721 0.0721 99,750 +0.00(+0.28%)
Jan 16, 2026 0.0680 0.0730 0.0650 0.0719 62,100 +0.01(+11.13%)
Jan 14, 2026 0.0647 1 -0.01(-11.97%)
Jan 13, 2026 0.0735 0.0735 0.0725 0.0735 43,773 +0.00(+0.00%)
Jan 12, 2026 0.0743 0.0758 0.0735 0.0735 72,000 -0.00(-4.30%)
Jan 09, 2026 0.0797 0.0797 0.0695 0.0768 18,390 +0.01(+7.26%)
Jan 08, 2026 0.0638 0.0778 0.0638 0.0716 7,065 -0.00(-2.59%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0735 73,030 -0.00(-4.05%)
Jan 06, 2026 0.0600 0.0766 0.0600 0.0766 35,139 +0.01(+21.39%)
Jan 05, 2026 0.0632 0.0632 0.0515 0.0631 40,373 +0.00(+4.47%)
Jan 02, 2026 0.0620 0.0620 0.0550 0.0604 59,685 +0.00(+0.50%)
Dec 31, 2025 0.0433 0.0601 0.0433 0.0601 39,900 +0.00(+0.17%)
Dec 30, 2025 0.0387 0.0600 0.0387 0.0600 71,240 +0.02(+47.42%)
Dec 29, 2025 0.0450 0.0450 0.0372 0.0407 40,697 -0.01(-11.71%)
Dec 26, 2025 0.0453 0.0461 0.0431 0.0461 127,766 +0.00(+0.00%)
Dec 24, 2025 0.0472 0.0472 0.0450 0.0461 14,067 -0.00(-7.24%)
Dec 23, 2025 0.0497 0.0510 0.0497 0.0497 4,500 -0.00(-7.96%)
Dec 22, 2025 0.0575 0.0600 0.0436 0.0540 55,778 +0.00(+5.88%)
Dec 19, 2025 0.0510 0.0543 0.0510 0.0510 31,310 -0.00(-1.92%)
Dec 18, 2025 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-5.45%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 15,600 -0.00(-6.46%)
Dec 16, 2025 0.0550 0.0588 0.0550 0.0588 11,600 +0.00(+6.91%)
Dec 15, 2025 0.0550 0.0575 0.0550 0.0550 6,600 +0.00(+10.00%)
Dec 12, 2025 0.0500 0.0509 0.0470 0.0500 6,666 -0.00(-6.54%)
Dec 11, 2025 0.0535 0.0535 0.0471 0.0535 5,150 +0.00(+7.00%)
Dec 10, 2025 0.0600 0.0600 0.0500 0.0500 1,050 -0.00(-0.20%)
Dec 09, 2025 0.0501 0.0650 0.0501 0.0501 10,300 -0.01(-22.92%)
Dec 08, 2025 0.0542 0.0650 0.0500 0.0650 75,128 +0.00(+0.15%)
Dec 05, 2025 0.0603 0.0699 0.0603 0.0649 7,042 +0.00(+8.17%)
Dec 04, 2025 0.0600 0.0625 0.0600 0.0600 32,589 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 7,445 +0.00(+0.00%)
Dec 02, 2025 0.0687 0.0687 0.0600 0.0600 30,610 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.