Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	3.900	3.980	3.897	3.970	39,878	+0.03(+0.76%)
Jan 28, 2026	3.970	3.970	3.930	3.940	111,920	-0.02(-0.51%)
Jan 27, 2026	3.920	3.970	3.920	3.960	51,290	+0.07(+1.80%)
Jan 26, 2026	3.873	3.900	3.873	3.890	35,607	+0.00(+0.00%)
Jan 23, 2026	3.855	3.890	3.846	3.890	16,450	+0.02(+0.52%)
Jan 22, 2026	3.890	3.890	3.850	3.870	132,872	+0.03(+0.81%)
Jan 21, 2026	3.830	3.850	3.790	3.839	165,052	+0.03(+0.75%)
Jan 20, 2026	3.810	3.850	3.810	3.811	78,784	+0.01(+0.14%)
Jan 16, 2026	3.780	3.812	3.780	3.805	32,552	-0.03(-0.88%)
Jan 15, 2026	3.870	3.870	3.830	3.839	49,222	-0.06(-1.57%)
Jan 14, 2026	3.885	3.914	3.884	3.900	21,596	+0.03(+0.78%)
Jan 13, 2026	3.890	3.895	3.870	3.870	60,377	+0.00(+0.00%)
Jan 12, 2026	3.870	3.900	3.857	3.870	63,118	+0.02(+0.52%)
Jan 09, 2026	3.815	3.860	3.785	3.850	37,696	+0.02(+0.52%)
Jan 08, 2026	3.770	3.830	3.770	3.830	52,001	-0.16(-4.01%)
Jan 07, 2026	3.955	3.990	3.955	3.990	36,223	+0.03(+0.76%)
Jan 06, 2026	3.982	3.990	3.945	3.960	15,172	+0.01(+0.25%)
Jan 05, 2026	3.930	3.976	3.910	3.950	86,274	-0.03(-0.75%)
Jan 02, 2026	3.965	3.980	3.960	3.980	24,524	-0.01(-0.25%)
Dec 31, 2025	3.972	3.990	3.960	3.990	20,217	-0.01(-0.25%)
Dec 30, 2025	3.990	4.020	3.900	4.000	34,892	-0.02(-0.50%)
Dec 29, 2025	4.000	4.020	3.970	4.020	61,496	+0.04(+1.13%)
Dec 26, 2025	3.975	3.990	3.960	3.975	61,691	-0.00(-0.08%)
Dec 24, 2025	4.170	4.170	3.965	3.978	11,071	+0.01(+0.20%)
Dec 23, 2025	3.960	3.982	3.935	3.970	54,719	+0.05(+1.28%)
Dec 22, 2025	3.940	3.980	3.920	3.920	57,156	+0.01(+0.26%)
Dec 19, 2025	3.900	3.930	3.870	3.910	44,567	-0.07(-1.76%)
Dec 18, 2025	3.977	4.000	3.955	3.980	31,174	+0.13(+3.38%)
Dec 17, 2025	3.855	3.855	3.835	3.850	14,883	+0.00(+0.00%)
Dec 16, 2025	3.846	3.866	3.830	3.850	30,709	+0.01(+0.26%)
Dec 15, 2025	3.895	3.895	3.818	3.840	40,693	-0.01(-0.26%)
Dec 12, 2025	3.850	3.870	3.777	3.850	35,837	+0.02(+0.57%)
Dec 11, 2025	3.845	3.850	3.814	3.828	393,098	+0.12(+3.18%)
Dec 10, 2025	3.690	3.730	3.604	3.710	32,196	+0.07(+1.92%)
Dec 09, 2025	3.645	3.650	3.630	3.640	44,276	+0.02(+0.55%)
Dec 08, 2025	3.655	3.660	3.620	3.620	24,170	-0.09(-2.43%)
Dec 05, 2025	3.715	3.720	3.699	3.710	32,930	-0.02(-0.47%)
Dec 04, 2025	3.725	3.750	3.690	3.728	30,960	-0.06(-1.65%)
Dec 03, 2025	3.795	3.800	3.775	3.790	25,635	+0.07(+1.88%)
Dec 02, 2025	3.750	3.755	3.710	3.720	138,237	+0.04(+1.09%)
Dec 01, 2025	3.605	3.690	3.605	3.680	95,497	+0.08(+2.31%)
Nov 28, 2025	3.570	3.610	3.545	3.597	58,516	-0.03(-0.85%)
Nov 26, 2025	3.610	3.650	3.605	3.628	25,217	+0.05(+1.35%)
Nov 25, 2025	3.546	3.600	3.530	3.580	70,444	+0.00(+0.13%)
Nov 24, 2025	3.576	3.590	3.540	3.575	77,644	-0.01(-0.42%)
Nov 21, 2025	3.570	3.590	3.526	3.590	48,515	+0.09(+2.57%)
Nov 20, 2025	3.550	3.555	3.490	3.500	86,492	-0.12(-3.31%)
Nov 19, 2025	3.630	3.670	3.600	3.620	73,678	+0.00(+0.00%)
Nov 18, 2025	3.595	3.620	3.580	3.620	103,627	-0.05(-1.36%)
Nov 17, 2025	3.710	3.720	3.650	3.670	39,478	-0.13(-3.34%)
Nov 14, 2025	3.790	3.830	3.770	3.797	21,849	-0.06(-1.63%)
Nov 13, 2025	3.868	3.950	3.840	3.860	23,644	+0.05(+1.31%)
Nov 12, 2025	3.788	3.820	3.780	3.810	30,724	+0.05(+1.33%)
Nov 11, 2025	3.740	3.780	3.740	3.760	31,938	+0.06(+1.76%)
Nov 10, 2025	3.665	3.710	3.657	3.695	54,840	+0.07(+2.07%)
Nov 07, 2025	3.560	3.620	3.550	3.620	53,151	-0.10(-2.69%)
Nov 06, 2025	3.653	3.830	3.560	3.720	55,448	+0.10(+2.76%)
Nov 05, 2025	3.605	3.620	3.560	3.620	35,855	+0.04(+1.12%)
Nov 04, 2025	3.561	3.600	3.500	3.580	58,891	-0.09(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.