Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.5762 -0.0041 (-0.71%)
Streaming Delayed Price Updated: 9:34 AM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.5541 0.5803 0.5541 0.5803 25,724 +0.03(+5.28%)
Jan 15, 2026 0.5328 0.5512 0.5138 0.5512 16,395 +0.02(+4.00%)
Jan 14, 2026 0.5200 0.5330 0.5124 0.5300 65,256 -0.01(-1.06%)
Jan 13, 2026 0.5708 0.5748 0.5200 0.5357 48,571 -0.05(-9.05%)
Jan 12, 2026 0.5710 0.6016 0.5678 0.5890 31,666 +0.01(+1.27%)
Jan 09, 2026 0.5796 0.5880 0.5650 0.5816 18,447 +0.00(+0.28%)
Jan 08, 2026 0.5805 0.5857 0.5680 0.5800 6,700 -0.01(-2.44%)
Jan 07, 2026 0.6300 0.6300 0.5852 0.5945 4,756 +0.01(+1.99%)
Jan 06, 2026 0.5670 0.5829 0.5670 0.5829 9,500 -0.01(-1.20%)
Jan 05, 2026 0.5531 0.6082 0.5500 0.5900 63,455 +0.01(+1.03%)
Jan 02, 2026 0.5813 0.5889 0.5635 0.5840 15,600 +0.00(+0.78%)
Dec 31, 2025 0.5865 0.5890 0.5795 0.5795 16,814 -0.00(-0.38%)
Dec 30, 2025 0.5889 0.5973 0.5814 0.5817 11,251 -0.00(-0.55%)
Dec 29, 2025 0.5800 0.5852 0.5735 0.5849 22,769 +0.00(+0.84%)
Dec 26, 2025 0.5625 0.6000 0.5625 0.5800 7,647 -0.02(-3.33%)
Dec 24, 2025 0.6100 0.6100 0.5900 0.6000 31,262 +0.00(+0.76%)
Dec 23, 2025 0.6000 0.6115 0.5783 0.5955 53,651 +0.02(+3.53%)
Dec 22, 2025 0.5822 0.6020 0.5730 0.5752 50,519 -0.01(-1.24%)
Dec 19, 2025 0.5800 0.5893 0.5658 0.5824 16,185 +0.02(+3.43%)
Dec 18, 2025 0.5500 0.5651 0.5437 0.5631 45,942 +0.04(+7.77%)
Dec 17, 2025 0.5348 0.5348 0.5225 0.5225 4,235 +0.01(+2.23%)
Dec 16, 2025 0.5075 0.5182 0.5040 0.5111 6,185 +0.01(+1.61%)
Dec 15, 2025 0.5323 0.5400 0.5030 0.5030 55,920 +0.00(+0.66%)
Dec 12, 2025 0.4997 0.5193 0.4997 0.4997 19,705 -0.00(-0.06%)
Dec 11, 2025 0.4800 0.5000 0.4769 0.5000 37,353 +0.03(+5.33%)
Dec 10, 2025 0.4718 0.4868 0.4718 0.4747 5,467 -0.00(-0.17%)
Dec 09, 2025 0.4700 0.4800 0.4700 0.4755 25,410 +0.01(+1.17%)
Dec 08, 2025 0.4875 0.4989 0.4700 0.4700 55,969 -0.02(-3.41%)
Dec 05, 2025 0.4960 0.5082 0.4728 0.4866 34,505 -0.01(-2.21%)
Dec 04, 2025 0.5065 0.5065 0.4962 0.4976 21,648 -0.00(-0.48%)
Dec 03, 2025 0.5168 0.5200 0.4880 0.5000 31,693 -0.02(-4.03%)
Dec 02, 2025 0.4800 0.5210 0.4380 0.5210 92,442 +0.06(+13.51%)
Dec 01, 2025 0.4992 0.4992 0.4065 0.4590 142,439 +0.02(+5.52%)
Nov 28, 2025 0.4220 0.4562 0.4094 0.4350 100,938 +0.08(+20.83%)
Nov 26, 2025 0.3588 0.3619 0.3472 0.3600 6,300 +0.01(+1.41%)
Nov 25, 2025 0.3500 0.3626 0.3500 0.3550 94,149 +0.01(+1.72%)
Nov 24, 2025 0.3286 0.3490 0.3282 0.3490 77,200 +0.03(+10.27%)
Nov 21, 2025 0.3188 0.3215 0.3165 0.3165 6,950 +0.00(+1.57%)
Nov 20, 2025 0.3230 0.3230 0.3100 0.3116 5,600 -0.00(-0.86%)
Nov 19, 2025 0.3096 0.3143 0.3096 0.3143 9,650 +0.02(+5.40%)
Nov 17, 2025 0.2982 0 +0.00(+0.37%)
Nov 14, 2025 0.2971 0.3000 0.2971 0.2971 15,700 -0.00(-1.30%)
Nov 13, 2025 0.3010 0.3010 0.3010 0.3010 16,900 +0.00(+0.00%)
Nov 12, 2025 0.3174 0.3174 0.3010 0.3010 8,370 -0.01(-4.54%)
Nov 11, 2025 0.3050 0.3153 0.3050 0.3153 3,000 +0.01(+2.80%)
Nov 10, 2025 0.3000 0.3219 0.2760 0.3067 45,163 +0.04(+13.59%)
Nov 07, 2025 0.2700 0.2700 0.2700 0.2700 5,070 +0.00(+0.37%)
Nov 06, 2025 0.2680 0.2690 0.2500 0.2690 18,900 -0.00(-0.37%)
Nov 05, 2025 0.2590 0.2700 0.2590 0.2700 6,202 +0.01(+3.85%)
Nov 04, 2025 0.2771 0.2863 0.2600 0.2600 16,151 -0.02(-6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.