Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	7.780	8.050	7.780	7.940	1,408,987	-0.09(-1.12%)
Feb 19, 2026	8.030	8.510	7.870	8.030	776,774	-0.11(-1.40%)
Feb 18, 2026	8.500	8.500	8.140	8.144	2,676,489	+0.15(+1.93%)
Feb 17, 2026	7.915	8.040	7.690	7.990	3,294,674	-0.66(-7.63%)
Feb 13, 2026	8.040	8.660	7.720	8.650	3,971,678	-0.04(-0.46%)
Feb 12, 2026	8.860	8.870	8.510	8.690	1,016,776	-0.77(-8.14%)
Feb 11, 2026	9.520	9.640	9.230	9.460	665,938	+0.05(+0.53%)
Feb 10, 2026	9.110	9.520	9.110	9.410	1,409,384	-0.17(-1.77%)
Feb 09, 2026	9.310	9.760	9.260	9.580	2,010,305	+0.39(+4.24%)
Feb 06, 2026	9.140	9.200	8.740	9.190	1,190,975	+0.20(+2.22%)
Feb 05, 2026	8.760	9.120	8.760	8.990	4,361,990	-0.52(-5.47%)
Feb 04, 2026	9.455	9.650	9.250	9.510	1,175,786	-0.97(-9.26%)
Feb 03, 2026	10.28	10.55	10.28	10.48	483,974	-0.32(-2.96%)
Feb 02, 2026	10.69	11.09	10.50	10.80	700,046	+0.28(+2.66%)
Jan 30, 2026	10.55	10.55	10.11	10.52	1,305,547	-0.09(-0.85%)
Jan 29, 2026	10.63	10.65	10.43	10.61	450,593	-0.39(-3.55%)
Jan 28, 2026	11.51	11.51	10.65	11.00	836,371	+0.00(+0.00%)
Jan 27, 2026	10.64	11.04	10.64	11.00	269,815	+0.27(+2.48%)
Jan 26, 2026	10.79	10.83	10.49	10.73	332,633	-0.05(-0.43%)
Jan 23, 2026	10.72	10.82	10.45	10.78	277,983	+0.00(+0.00%)
Jan 22, 2026	10.45	11.04	10.45	10.78	573,444	-0.01(-0.09%)
Jan 21, 2026	11.11	11.11	10.27	10.79	545,926	-0.12(-1.10%)
Jan 20, 2026	10.93	11.40	10.69	10.91	651,187	-0.63(-5.46%)
Jan 16, 2026	11.58	12.08	11.18	11.54	498,906	-0.04(-0.35%)
Jan 15, 2026	11.40	11.72	11.40	11.58	440,145	+0.21(+1.85%)
Jan 14, 2026	11.41	11.44	11.01	11.37	377,041	-0.20(-1.73%)
Jan 13, 2026	11.59	11.65	11.50	11.57	524,727	-0.68(-5.55%)
Jan 12, 2026	12.11	12.40	11.65	12.25	411,868	+0.13(+1.07%)
Jan 09, 2026	12.03	12.18	11.50	12.12	277,583	+0.25(+2.11%)
Jan 08, 2026	11.50	11.87	11.50	11.87	211,794	+0.01(+0.08%)
Jan 07, 2026	11.77	11.87	11.43	11.86	202,042	+0.47(+4.13%)
Jan 06, 2026	11.32	11.73	11.32	11.39	419,681	-0.19(-1.64%)
Jan 05, 2026	11.49	11.97	11.07	11.58	716,106	+0.20(+1.76%)
Jan 02, 2026	11.41	11.44	11.27	11.38	472,084	+0.13(+1.16%)
Dec 31, 2025	11.04	11.31	11.04	11.25	201,333	-0.07(-0.62%)
Dec 30, 2025	11.32	11.61	11.27	11.32	774,624	-0.18(-1.57%)
Dec 29, 2025	11.47	11.50	11.08	11.50	528,937	-0.10(-0.86%)
Dec 26, 2025	11.55	11.61	11.18	11.60	447,888	-0.04(-0.34%)
Dec 24, 2025	11.26	11.69	11.26	11.64	220,433	-0.02(-0.17%)
Dec 23, 2025	11.58	12.14	11.22	11.66	426,365	+0.31(+2.73%)
Dec 22, 2025	11.32	11.55	11.11	11.35	608,812	+0.03(+0.27%)
Dec 19, 2025	11.37	11.55	11.30	11.32	540,331	-0.09(-0.79%)
Dec 18, 2025	10.92	11.52	10.92	11.41	315,717	+0.48(+4.39%)
Dec 17, 2025	11.03	11.30	10.67	10.93	373,832	-0.05(-0.46%)
Dec 16, 2025	10.96	11.07	10.53	10.98	377,326	-0.08(-0.72%)
Dec 15, 2025	10.90	11.10	10.90	11.06	427,539	+0.60(+5.74%)
Dec 12, 2025	10.60	10.60	10.24	10.46	715,776	-0.08(-0.76%)
Dec 11, 2025	10.49	10.55	10.43	10.54	477,469	+0.13(+1.25%)
Dec 10, 2025	10.29	10.41	10.05	10.41	467,477	+0.11(+1.07%)
Dec 09, 2025	10.29	10.39	10.05	10.30	585,025	-0.02(-0.19%)
Dec 08, 2025	10.37	10.37	10.00	10.32	573,741	-0.31(-2.92%)
Dec 05, 2025	10.62	10.65	10.56	10.63	599,551	-0.11(-1.02%)
Dec 04, 2025	10.47	10.84	10.47	10.74	384,221	+0.27(+2.58%)
Dec 03, 2025	10.43	10.62	10.30	10.47	453,751	+0.41(+4.08%)
Dec 02, 2025	10.03	10.40	9.620	10.06	772,708	-0.21(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.