Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	1.420	1.426	1.390	1.410	47,624	-0.03(-2.39%)
Mar 10, 2026	1.425	1.471	1.420	1.444	149,454	+0.03(+2.45%)
Mar 09, 2026	1.410	1.420	1.348	1.410	266,432	-0.01(-0.70%)
Mar 06, 2026	1.420	1.460	1.370	1.420	330,639	-0.01(-0.77%)
Mar 05, 2026	1.500	1.510	1.410	1.431	465,767	-0.08(-5.58%)
Mar 04, 2026	1.560	1.560	1.511	1.516	122,609	-0.03(-1.65%)
Mar 03, 2026	1.620	1.620	1.468	1.541	302,997	-0.08(-5.11%)
Mar 02, 2026	1.675	1.710	1.591	1.624	293,233	-0.06(-3.33%)
Feb 27, 2026	1.675	1.710	1.650	1.680	173,915	-0.01(-0.59%)
Feb 26, 2026	1.700	1.711	1.650	1.690	137,830	-0.01(-0.59%)
Feb 25, 2026	1.770	1.770	1.700	1.700	80,690	-0.05(-3.08%)
Feb 24, 2026	1.650	1.780	1.650	1.754	187,819	+0.10(+6.24%)
Feb 23, 2026	1.670	1.700	1.590	1.651	265,923	-0.01(-0.75%)
Feb 20, 2026	1.680	1.680	1.594	1.663	168,622	+0.02(+1.49%)
Feb 19, 2026	1.650	1.684	1.590	1.639	183,049	+0.04(+2.73%)
Feb 18, 2026	1.630	1.640	1.574	1.595	184,912	-0.01(-0.90%)
Feb 17, 2026	1.607	1.645	1.550	1.610	123,285	-0.04(-2.42%)
Feb 13, 2026	1.658	1.690	1.640	1.650	161,000	+0.01(+0.43%)
Feb 12, 2026	1.750	1.793	1.620	1.643	134,508	-0.13(-7.18%)
Feb 11, 2026	1.833	1.840	1.770	1.770	94,006	-0.07(-3.80%)
Feb 10, 2026	1.793	1.840	1.780	1.840	111,903	+0.06(+3.37%)
Feb 09, 2026	1.670	1.780	1.670	1.780	123,381	+0.09(+5.33%)
Feb 06, 2026	1.670	1.700	1.653	1.690	65,642	+0.06(+3.68%)
Feb 05, 2026	1.720	1.720	1.600	1.630	258,602	-0.10(-5.59%)
Feb 04, 2026	1.750	1.850	1.650	1.726	308,839	-0.02(-1.34%)
Feb 03, 2026	1.740	1.806	1.707	1.750	219,804	+0.05(+2.94%)
Feb 02, 2026	1.680	1.780	1.640	1.700	237,119	-0.01(-0.70%)
Jan 30, 2026	1.800	1.890	1.650	1.712	490,824	-0.18(-9.42%)
Jan 29, 2026	1.910	2.000	1.800	1.890	375,651	+0.01(+0.76%)
Jan 28, 2026	1.940	1.965	1.858	1.876	365,162	-0.01(-0.75%)
Jan 27, 2026	1.910	1.910	1.800	1.890	295,902	-0.02(-0.79%)
Jan 26, 2026	2.098	2.155	1.880	1.905	445,794	-0.15(-7.34%)
Jan 23, 2026	2.050	2.070	1.950	2.056	337,549	+0.07(+3.42%)
Jan 22, 2026	1.830	2.006	1.800	1.988	317,539	+0.18(+9.68%)
Jan 21, 2026	1.890	1.930	1.811	1.812	88,573	-0.07(-3.97%)
Jan 20, 2026	1.800	1.950	1.790	1.887	449,975	+0.09(+5.09%)
Jan 16, 2026	1.892	1.892	1.769	1.796	210,788	-0.04(-2.15%)
Jan 15, 2026	1.850	1.860	1.800	1.835	97,491	-0.02(-1.13%)
Jan 14, 2026	1.880	1.902	1.844	1.856	76,063	-0.02(-0.99%)
Jan 13, 2026	1.898	1.970	1.870	1.875	110,576	+0.02(+0.89%)
Jan 12, 2026	1.910	1.937	1.810	1.859	152,178	+0.06(+3.25%)
Jan 09, 2026	1.809	1.877	1.790	1.800	200,899	+0.01(+0.56%)
Jan 08, 2026	1.830	1.840	1.760	1.790	241,173	-0.05(-2.72%)
Jan 07, 2026	1.890	1.900	1.820	1.840	107,637	-0.07(-3.84%)
Jan 06, 2026	1.982	2.000	1.899	1.913	118,367	-0.05(-2.37%)
Jan 05, 2026	1.952	1.978	1.917	1.960	184,449	+0.08(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.