Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.1384 -0.0276 (-16.63%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1607 0.1700 0.1504 0.1660 1,618,074 +0.01(+7.10%)
Feb 05, 2026 0.1726 0.1726 0.1500 0.1550 2,010,393 -0.01(-4.56%)
Feb 04, 2026 0.1700 0.1700 0.1599 0.1624 1,540,276 -0.00(-0.37%)
Feb 03, 2026 0.1694 0.1804 0.1550 0.1630 2,089,586 -0.00(-2.22%)
Feb 02, 2026 0.1662 0.1750 0.1600 0.1667 3,903,729 +0.01(+5.51%)
Jan 30, 2026 0.1910 0.2180 0.1415 0.1580 8,189,314 -0.04(-21.00%)
Jan 29, 2026 0.2300 0.2300 0.1900 0.2000 1,654,687 -0.01(-3.33%)
Jan 28, 2026 0.2018 0.2169 0.1953 0.2069 1,897,507 +0.01(+4.18%)
Jan 27, 2026 0.1952 0.2148 0.1952 0.1986 1,394,784 +0.00(+1.74%)
Jan 26, 2026 0.1949 0.2085 0.1866 0.1952 3,639,218 +0.01(+4.66%)
Jan 23, 2026 0.1842 0.1922 0.1800 0.1865 943,191 +0.00(+1.91%)
Jan 22, 2026 0.1861 0.1921 0.1800 0.1830 1,350,628 -0.00(-1.88%)
Jan 21, 2026 0.1665 0.1865 0.1662 0.1865 4,067,288 +0.01(+3.61%)
Jan 20, 2026 0.1850 0.1948 0.1785 0.1800 2,899,008 -0.00(-0.06%)
Jan 16, 2026 0.1800 0.1970 0.1775 0.1801 723,964 +0.00(+1.46%)
Jan 15, 2026 0.1800 0.1849 0.1750 0.1775 1,207,453 -0.00(-1.66%)
Jan 14, 2026 0.1795 0.1813 0.1726 0.1805 1,928,989 +0.01(+4.64%)
Jan 13, 2026 0.1800 0.1876 0.1700 0.1725 1,177,938 +0.00(+0.06%)
Jan 12, 2026 0.1687 0.1790 0.1601 0.1724 2,078,894 +0.01(+4.68%)
Jan 09, 2026 0.1650 0.1699 0.1600 0.1647 2,693,636 -0.00(-0.54%)
Jan 08, 2026 0.1797 0.1797 0.1613 0.1656 1,201,829 -0.00(-2.01%)
Jan 07, 2026 0.1698 0.1766 0.1628 0.1690 471,031 -0.00(-1.05%)
Jan 06, 2026 0.1684 0.1760 0.1625 0.1708 804,466 +0.01(+6.22%)
Jan 05, 2026 0.1730 0.1764 0.1600 0.1608 855,448 -0.01(-5.91%)
Jan 02, 2026 0.1800 0.1878 0.1651 0.1709 1,321,912 -0.01(-3.93%)
Dec 31, 2025 0.1715 0.1810 0.1690 0.1779 912,557 +0.01(+7.75%)
Dec 30, 2025 0.1868 0.1868 0.1560 0.1651 1,878,355 -0.01(-8.28%)
Dec 29, 2025 0.2100 0.2150 0.1775 0.1800 2,688,565 -0.04(-16.28%)
Dec 26, 2025 0.1975 0.2499 0.1900 0.2150 1,273,691 +0.03(+17.04%)
Dec 24, 2025 0.1890 0.1890 0.1790 0.1837 1,119,602 +0.00(+0.33%)
Dec 23, 2025 0.1823 0.1908 0.1782 0.1831 665,931 -0.00(-1.29%)
Dec 22, 2025 0.1800 0.1890 0.1775 0.1855 558,031 +0.01(+3.06%)
Dec 19, 2025 0.1837 0.1895 0.1780 0.1800 500,987 +0.00(+0.00%)
Dec 18, 2025 0.1805 0.1860 0.1750 0.1800 291,369 +0.00(+0.67%)
Dec 17, 2025 0.1859 0.1937 0.1767 0.1788 1,011,791 -0.01(-3.46%)
Dec 16, 2025 0.2090 0.2114 0.1811 0.1852 992,440 -0.02(-8.99%)
Dec 15, 2025 0.1965 0.2110 0.1930 0.2035 1,702,129 +0.01(+5.50%)
Dec 12, 2025 0.1850 0.1929 0.1830 0.1929 322,827 +0.01(+4.27%)
Dec 11, 2025 0.1821 0.1866 0.1780 0.1850 705,711 +0.00(+0.27%)
Dec 10, 2025 0.1731 0.1950 0.1731 0.1845 691,543 -0.00(-1.34%)
Dec 09, 2025 0.1750 0.1901 0.1674 0.1870 1,186,079 +0.01(+8.66%)
Dec 08, 2025 0.1785 0.1800 0.1612 0.1721 409,644 -0.01(-3.64%)
Dec 05, 2025 0.1642 0.1800 0.1600 0.1786 851,024 +0.02(+11.63%)
Dec 04, 2025 0.1590 0.1617 0.1584 0.1600 399,425 +0.00(+0.95%)
Dec 03, 2025 0.1600 0.1600 0.1520 0.1585 504,463 +0.01(+5.67%)
Dec 02, 2025 0.1490 0.1500 0.1414 0.1500 253,595 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.