Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.90	13.96	13.86	13.86	94,738	-0.05(-0.36%)
Jan 29, 2026	14.24	14.24	13.83	13.91	80,557	+0.01(+0.07%)
Jan 28, 2026	14.37	14.37	13.82	13.90	104,373	-0.47(-3.27%)
Jan 27, 2026	14.28	14.55	14.26	14.37	349,026	-0.01(-0.07%)
Jan 26, 2026	14.44	14.60	14.36	14.38	90,067	+0.05(+0.35%)
Jan 23, 2026	14.16	14.37	14.13	14.33	102,601	+0.18(+1.27%)
Jan 22, 2026	13.99	14.18	13.95	14.15	80,349	+0.12(+0.86%)
Jan 21, 2026	13.95	14.05	13.95	14.03	136,222	+0.04(+0.29%)
Jan 20, 2026	14.55	14.55	13.81	13.99	100,097	-0.09(-0.64%)
Jan 16, 2026	14.06	14.72	14.06	14.08	164,352	-0.14(-0.98%)
Jan 15, 2026	14.24	14.40	14.10	14.22	74,219	-0.28(-1.93%)
Jan 14, 2026	14.48	14.50	14.48	14.50	53,987	+0.28(+1.97%)
Jan 13, 2026	14.35	14.35	14.15	14.22	61,723	-0.20(-1.39%)
Jan 12, 2026	14.45	14.52	14.37	14.42	95,690	+0.15(+1.05%)
Jan 09, 2026	14.23	14.30	13.80	14.27	56,830	+0.12(+0.85%)
Jan 08, 2026	14.00	14.15	13.80	14.15	64,873	+0.31(+2.24%)
Jan 07, 2026	13.85	13.92	13.52	13.84	96,052	+0.36(+2.67%)
Jan 06, 2026	13.52	13.52	13.07	13.48	72,134	-0.13(-0.96%)
Jan 05, 2026	13.80	13.92	13.51	13.61	81,352	+0.29(+2.18%)
Jan 02, 2026	13.32	13.41	13.25	13.32	109,702	+0.03(+0.23%)
Dec 31, 2025	13.28	13.34	13.27	13.29	37,708	-0.07(-0.52%)
Dec 30, 2025	13.45	13.45	13.36	13.36	69,975	-0.07(-0.52%)
Dec 29, 2025	13.41	13.78	13.10	13.43	117,635	+0.04(+0.30%)
Dec 26, 2025	13.37	13.51	13.34	13.39	53,735	-0.01(-0.07%)
Dec 24, 2025	13.37	13.41	13.34	13.40	24,528	-0.06(-0.45%)
Dec 23, 2025	13.47	13.49	13.02	13.46	82,080	+0.24(+1.82%)
Dec 22, 2025	13.42	13.76	12.85	13.22	135,875	-0.23(-1.71%)
Dec 19, 2025	13.33	13.87	12.83	13.45	122,009	-0.10(-0.74%)
Dec 18, 2025	13.27	13.64	13.27	13.55	69,950	+0.12(+0.89%)
Dec 17, 2025	13.61	13.78	13.43	13.43	97,276	-0.22(-1.61%)
Dec 16, 2025	13.21	13.71	13.21	13.65	127,505	+0.07(+0.52%)
Dec 15, 2025	13.50	13.92	13.49	13.58	285,588	+0.50(+3.82%)
Dec 12, 2025	13.14	13.69	13.00	13.08	288,657	-0.13(-0.96%)
Dec 11, 2025	13.19	13.27	13.17	13.21	361,576	-0.03(-0.23%)
Dec 10, 2025	13.22	13.30	13.00	13.24	69,764	+0.36(+2.77%)
Dec 09, 2025	12.94	12.94	12.83	12.88	54,050	+0.10(+0.78%)
Dec 08, 2025	12.86	12.87	12.78	12.78	38,799	-0.10(-0.78%)
Dec 05, 2025	12.84	12.90	12.82	12.88	54,794	+0.14(+1.10%)
Dec 04, 2025	12.80	13.00	12.70	12.74	61,336	+0.01(+0.08%)
Dec 03, 2025	12.67	12.73	12.62	12.73	59,907	-0.07(-0.55%)
Dec 02, 2025	12.88	12.99	12.77	12.80	122,464	+0.08(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.