Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP:TOLWF)

4.091 +0.016 (+0.39%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.088 4.091 4.067 4.091 7,164 +0.02(+0.39%)
Dec 18, 2025 4.052 4.075 4.042 4.075 27,077 +0.00(+0.00%)
Dec 17, 2025 4.077 4.086 4.062 4.075 49,742 +0.02(+0.37%)
Dec 16, 2025 4.141 4.151 4.060 4.060 54,432 -0.19(-4.49%)
Dec 12, 2025 4.251 9,937 -0.12(-2.72%)
Dec 11, 2025 4.322 4.409 4.322 4.370 26,849 -0.01(-0.21%)
Dec 10, 2025 4.342 4.379 4.342 4.379 38,202 +0.02(+0.44%)
Dec 09, 2025 4.520 4.520 4.360 4.360 25,604 -0.13(-3.00%)
Dec 08, 2025 4.550 4.550 4.495 4.495 22,756 -0.10(-2.22%)
Dec 05, 2025 4.589 4.600 4.500 4.597 98,438 +0.25(+5.63%)
Dec 04, 2025 4.336 4.364 4.336 4.352 53,897 +0.08(+1.92%)
Dec 03, 2025 4.226 4.285 4.226 4.270 52,523 +0.04(+0.90%)
Dec 02, 2025 4.282 4.282 4.232 4.232 44,180 -0.18(-4.08%)
Dec 01, 2025 4.406 4.439 4.398 4.412 16,074 +0.10(+2.37%)
Nov 28, 2025 4.260 4.310 4.260 4.310 28,621 +0.10(+2.38%)
Nov 26, 2025 4.203 4.230 4.130 4.210 32,595 +0.11(+2.73%)
Nov 25, 2025 4.081 4.098 4.081 4.098 5,451 +0.03(+0.69%)
Nov 24, 2025 4.070 4.082 4.069 4.070 13,408 -0.02(-0.46%)
Nov 21, 2025 4.125 4.340 4.010 4.089 36,647 -0.02(-0.51%)
Nov 20, 2025 4.200 4.277 4.110 4.110 32,447 -0.03(-0.72%)
Nov 19, 2025 4.089 4.140 4.089 4.140 27,279 +0.06(+1.37%)
Nov 18, 2025 3.984 4.091 3.984 4.084 53,921 +0.04(+0.96%)
Nov 17, 2025 3.940 4.045 3.925 4.045 26,103 +0.09(+2.41%)
Nov 14, 2025 3.899 3.950 3.802 3.950 12,491 +0.19(+4.94%)
Nov 13, 2025 3.860 3.890 3.764 3.764 55,008 -0.15(-3.93%)
Nov 12, 2025 4.008 4.018 3.918 3.918 51,742 -0.11(-2.73%)
Nov 11, 2025 4.001 4.031 4.001 4.028 46,876 +0.14(+3.55%)
Nov 10, 2025 3.872 3.908 3.870 3.890 103,810 -0.02(-0.51%)
Nov 07, 2025 3.781 3.920 3.781 3.910 92,384 +0.11(+2.89%)
Nov 06, 2025 3.824 3.824 3.750 3.800 59,100 +0.03(+0.80%)
Nov 05, 2025 3.791 3.792 3.762 3.770 82,997 +0.03(+0.80%)
Nov 04, 2025 3.720 3.760 3.720 3.740 95,622 -0.02(-0.43%)
Nov 03, 2025 3.740 3.771 3.700 3.756 95,599 +0.04(+0.97%)
Oct 31, 2025 3.782 3.782 3.706 3.720 45,093 -0.01(-0.33%)
Oct 30, 2025 3.791 3.810 3.730 3.732 111,870 -0.20(-4.98%)
Oct 29, 2025 4.020 4.020 3.813 3.928 55,492 -0.20(-4.87%)
Oct 28, 2025 4.129 4.129 4.129 4.129 3,785 -0.04(-0.92%)
Oct 27, 2025 4.131 4.168 4.131 4.168 1,599 -0.03(-0.67%)
Oct 24, 2025 4.250 4.250 4.196 4.196 26,840 +0.01(+0.13%)
Oct 23, 2025 4.024 4.190 4.024 4.190 39,529 +0.25(+6.29%)
Oct 22, 2025 3.948 3.948 3.922 3.942 1,986 +0.04(+1.03%)
Oct 21, 2025 3.940 3.970 3.900 3.902 11,430 -0.05(-1.24%)
Oct 20, 2025 3.945 3.994 3.940 3.951 25,107 +0.06(+1.57%)
Oct 17, 2025 3.900 3.910 3.878 3.890 10,965 -0.04(-0.92%)
Oct 16, 2025 4.005 4.005 3.926 3.926 16,882 -0.13(-3.30%)
Oct 15, 2025 4.060 4.071 4.000 4.060 37,002 -0.02(-0.49%)
Oct 14, 2025 4.100 4.160 4.042 4.080 46,579 -0.09(-2.16%)
Oct 13, 2025 4.120 4.435 4.120 4.170 1,300 +0.03(+0.72%)
Oct 10, 2025 4.380 4.380 4.140 4.140 62,132 -0.29(-6.59%)
Oct 09, 2025 4.466 4.492 4.432 4.432 40,125 +0.06(+1.37%)
Oct 08, 2025 4.380 4.388 4.372 4.372 24,257 -0.05(-1.20%)
Oct 07, 2025 4.420 4.425 4.378 4.425 35,817 +0.00(+0.07%)
Oct 06, 2025 4.492 4.492 4.400 4.422 50,739 -0.07(-1.47%)
Oct 03, 2025 4.458 4.490 4.458 4.488 17,007 +0.02(+0.36%)
Oct 02, 2025 4.570 4.570 4.460 4.472 27,706 -0.08(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.