Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	700.00	749.86	700.00	740.87	7,158	+19.42(+2.69%)
Feb 24, 2026	716.50	730.32	706.75	721.44	3,959	+5.44(+0.76%)
Feb 23, 2026	721.90	721.90	714.00	716.00	4,296	+2.04(+0.29%)
Feb 20, 2026	709.42	716.00	704.64	713.96	4,200	-1.72(-0.24%)
Feb 19, 2026	716.54	740.84	710.02	715.68	3,441	+8.24(+1.16%)
Feb 18, 2026	700.00	735.89	700.00	707.44	6,457	-9.43(-1.31%)
Feb 17, 2026	722.58	722.58	711.00	716.87	7,551	-35.12(-4.67%)
Feb 13, 2026	750.35	771.06	741.38	752.00	9,632	-2.38(-0.32%)
Feb 12, 2026	753.52	769.99	749.15	754.38	8,440	+29.38(+4.05%)
Feb 11, 2026	722.21	744.34	712.50	725.00	11,925	+12.50(+1.75%)
Feb 10, 2026	700.00	717.67	700.00	712.50	7,998	+17.02(+2.45%)
Feb 09, 2026	682.96	698.59	682.96	695.48	4,547	+19.28(+2.85%)
Feb 06, 2026	671.97	688.00	656.94	676.20	3,628	+23.20(+3.55%)
Feb 05, 2026	648.00	661.03	648.00	653.00	13,650	-22.20(-3.29%)
Feb 04, 2026	669.00	681.98	663.39	675.20	7,474	+15.20(+2.30%)
Feb 03, 2026	656.00	672.11	649.79	660.00	7,444	+7.16(+1.10%)
Feb 02, 2026	655.87	655.87	645.00	652.84	4,076	-3.03(-0.46%)
Jan 30, 2026	656.00	663.17	650.01	655.87	11,098	-7.30(-1.10%)
Jan 29, 2026	664.24	679.57	655.00	663.17	3,676	+10.38(+1.59%)
Jan 28, 2026	655.00	679.24	650.00	652.79	2,832	-1.70(-0.26%)
Jan 27, 2026	640.00	655.00	640.00	654.49	3,572	+13.78(+2.15%)
Jan 26, 2026	643.54	655.00	625.14	640.71	3,767	-7.03(-1.09%)
Jan 23, 2026	641.37	652.00	627.88	647.74	4,329	-2.89(-0.44%)
Jan 22, 2026	651.79	653.90	647.90	650.63	4,997	-1.16(-0.18%)
Jan 21, 2026	644.90	669.11	637.67	651.79	4,044	+14.12(+2.21%)
Jan 20, 2026	622.61	650.00	622.61	637.67	6,076	-13.60(-2.09%)
Jan 16, 2026	651.70	660.65	645.85	651.27	8,282	+3.57(+0.55%)
Jan 15, 2026	645.82	650.00	645.82	647.70	7,293	+13.70(+2.16%)
Jan 14, 2026	638.88	646.00	633.18	634.00	9,384	+0.85(+0.13%)
Jan 13, 2026	638.88	653.80	630.00	633.15	9,724	-0.03(-0.01%)
Jan 12, 2026	620.15	635.07	619.00	633.18	5,577	+13.17(+2.12%)
Jan 09, 2026	620.00	632.58	615.50	620.01	9,430	+4.51(+0.73%)
Jan 08, 2026	622.06	627.93	610.76	615.50	3,619	+5.63(+0.92%)
Jan 07, 2026	619.75	627.00	609.87	609.87	3,806	-3.74(-0.61%)
Jan 06, 2026	618.23	642.44	611.85	613.61	6,825	+3.79(+0.62%)
Jan 05, 2026	604.98	610.85	602.96	609.82	6,302	+14.91(+2.51%)
Jan 02, 2026	598.82	608.23	582.00	594.91	5,466	+8.51(+1.45%)
Dec 31, 2025	585.00	593.87	570.77	586.40	5,541	-4.90(-0.83%)
Dec 30, 2025	598.81	608.23	591.23	591.30	4,977	-7.93(-1.32%)
Dec 29, 2025	596.74	600.20	593.85	599.23	6,822	+15.52(+2.66%)
Dec 26, 2025	561.26	584.22	561.26	583.71	2,308	+0.70(+0.12%)
Dec 24, 2025	572.64	585.03	572.64	583.01	1,822	-6.29(-1.07%)
Dec 23, 2025	588.00	603.56	588.00	589.30	3,712	+9.30(+1.60%)
Dec 22, 2025	580.99	585.51	578.55	580.00	4,401	-0.65(-0.11%)
Dec 19, 2025	578.27	585.00	559.43	580.65	3,725	+5.20(+0.90%)
Dec 18, 2025	583.26	596.17	574.09	575.45	3,567	+3.62(+0.63%)
Dec 17, 2025	578.02	598.30	570.10	571.83	2,963	-7.17(-1.24%)
Dec 16, 2025	601.65	601.65	578.81	579.00	3,960	-13.42(-2.27%)
Dec 15, 2025	588.53	616.11	588.47	592.42	3,605	+6.73(+1.15%)
Dec 12, 2025	601.00	613.90	584.00	585.69	6,677	-5.97(-1.01%)
Dec 11, 2025	568.39	593.15	560.48	591.66	6,383	+34.41(+6.18%)
Dec 10, 2025	550.00	559.96	550.00	557.25	3,512	+5.75(+1.04%)
Dec 09, 2025	570.00	572.59	546.00	551.50	8,805	+5.16(+0.94%)
Dec 08, 2025	546.16	564.26	545.00	546.34	5,475	+0.49(+0.09%)
Dec 05, 2025	547.00	547.00	538.13	545.85	5,980	-1.15(-0.21%)
Dec 04, 2025	549.02	554.54	544.64	547.00	4,759	+20.00(+3.80%)
Dec 03, 2025	521.80	530.00	518.00	527.00	3,034	-2.62(-0.49%)
Dec 02, 2025	531.00	531.23	500.00	529.62	9,304	+0.68(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.