Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.950	4.010	3.920	3.960	104,339	+0.05(+1.28%)
Oct 31, 2024	4.000	4.020	3.900	3.910	131,013	-0.10(-2.49%)
Oct 30, 2024	4.010	4.075	3.980	4.010	78,614	+0.01(+0.25%)
Oct 29, 2024	4.070	4.085	3.990	4.000	124,644	-0.06(-1.48%)
Oct 28, 2024	4.040	4.120	3.902	4.060	195,632	-0.01(-0.25%)
Oct 25, 2024	4.070	4.125	4.005	4.070	153,422	+0.03(+0.74%)
Oct 24, 2024	4.090	4.090	4.010	4.040	108,618	-0.02(-0.49%)
Oct 23, 2024	4.140	4.140	4.020	4.060	100,836	-0.08(-1.93%)
Oct 22, 2024	4.260	4.280	4.115	4.140	183,969	-0.13(-3.04%)
Oct 21, 2024	4.100	4.280	4.100	4.270	253,577	+0.20(+4.91%)
Oct 18, 2024	4.150	4.180	3.990	4.070	342,048	-0.07(-1.69%)
Oct 17, 2024	4.290	4.290	4.130	4.140	138,177	-0.11(-2.59%)
Oct 16, 2024	4.090	4.250	4.075	4.250	227,098	+0.16(+3.91%)
Oct 15, 2024	4.080	4.130	4.030	4.090	220,746	-0.02(-0.49%)
Oct 14, 2024	4.050	4.160	3.981	4.110	472,081	+0.11(+2.62%)
Oct 11, 2024	3.780	4.010	3.780	4.005	282,823	+0.21(+5.67%)
Oct 10, 2024	3.790	3.825	3.660	3.790	368,882	+0.00(+0.00%)
Oct 09, 2024	3.760	3.815	3.680	3.790	191,730	+0.04(+1.07%)
Oct 08, 2024	3.810	3.870	3.750	3.750	117,203	-0.07(-1.83%)
Oct 07, 2024	3.830	3.850	3.760	3.820	183,087	-0.07(-1.80%)
Oct 04, 2024	3.960	4.000	3.880	3.890	158,717	-0.03(-0.77%)
Oct 03, 2024	3.950	3.950	3.820	3.920	133,960	-0.03(-0.76%)
Oct 02, 2024	4.020	4.060	3.940	3.950	143,537	-0.06(-1.50%)
Oct 01, 2024	4.070	4.102	3.890	4.010	280,890	-0.11(-2.67%)
Sep 30, 2024	4.150	4.330	4.050	4.120	463,297	-0.04(-0.96%)
Sep 27, 2024	3.940	4.270	3.860	4.160	470,925	+0.27(+6.94%)
Sep 26, 2024	3.790	3.940	3.750	3.890	244,306	+0.09(+2.37%)
Sep 25, 2024	3.800	3.850	3.760	3.800	122,561	+0.01(+0.26%)
Sep 24, 2024	3.840	3.870	3.760	3.790	151,444	-0.04(-1.04%)
Sep 23, 2024	3.890	3.935	3.750	3.830	222,867	+0.00(+0.00%)
Sep 20, 2024	3.950	3.950	3.810	3.830	332,594	-0.11(-2.92%)
Sep 19, 2024	4.180	4.180	3.840	3.945	428,945	-0.11(-2.71%)
Sep 18, 2024	3.920	4.160	3.920	4.055	335,082	+0.14(+3.71%)
Sep 17, 2024	4.340	4.350	3.860	3.910	459,379	-0.37(-8.64%)
Sep 16, 2024	4.380	4.520	4.110	4.280	750,452	-0.16(-3.60%)
Sep 13, 2024	4.450	4.550	4.360	4.440	575,024	-0.03(-0.67%)
Sep 12, 2024	4.290	4.500	4.250	4.470	562,027	+0.18(+4.20%)
Sep 11, 2024	3.990	4.300	3.830	4.290	709,832	+0.36(+9.16%)
Sep 10, 2024	4.060	4.090	3.790	3.930	741,493	-0.21(-5.07%)
Sep 09, 2024	3.800	4.170	3.720	4.140	869,635	+0.44(+11.89%)
Sep 06, 2024	3.400	3.710	3.220	3.700	981,685	+0.37(+11.11%)
Sep 05, 2024	3.450	3.499	3.320	3.330	282,750	-0.12(-3.48%)
Sep 04, 2024	3.460	3.510	3.415	3.450	184,278	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.