Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	2.580	2.600	2.370	2.380	7,480,199	-0.19(-7.39%)
Jan 27, 2026	2.520	2.580	2.410	2.570	8,701,979	+0.05(+1.98%)
Jan 26, 2026	2.540	2.580	2.450	2.520	6,344,801	-0.06(-2.33%)
Jan 23, 2026	2.670	2.730	2.560	2.580	6,820,297	-0.09(-3.37%)
Jan 22, 2026	2.460	2.685	2.430	2.670	10,194,548	+0.25(+10.33%)
Jan 21, 2026	2.380	2.460	2.241	2.420	8,653,100	+0.06(+2.54%)
Jan 20, 2026	2.105	2.400	2.090	2.360	12,218,389	+0.15(+6.79%)
Jan 16, 2026	2.340	2.400	2.205	2.210	6,201,707	-0.14(-5.96%)
Jan 15, 2026	2.350	2.385	2.180	2.350	6,703,010	-0.01(-0.42%)
Jan 14, 2026	2.130	2.370	2.120	2.360	11,606,650	+0.23(+10.80%)
Jan 13, 2026	2.030	2.180	2.030	2.130	9,394,591	+0.12(+5.97%)
Jan 12, 2026	1.960	2.120	1.840	2.010	10,718,494	+0.07(+3.61%)
Jan 09, 2026	2.060	2.120	1.930	1.940	11,465,623	-0.10(-4.90%)
Jan 08, 2026	2.130	2.130	1.980	2.040	6,735,370	-0.09(-4.23%)
Jan 07, 2026	2.070	2.220	2.052	2.130	8,276,869	+0.05(+2.40%)
Jan 06, 2026	2.010	2.120	2.000	2.080	6,889,194	+0.10(+5.05%)
Jan 05, 2026	1.860	1.990	1.845	1.980	8,468,386	+0.14(+7.61%)
Jan 02, 2026	1.950	1.970	1.790	1.840	8,175,847	-0.03(-1.60%)
Dec 31, 2025	1.760	1.880	1.750	1.870	7,065,748	+0.14(+8.09%)
Dec 30, 2025	1.720	1.760	1.700	1.730	5,968,479	+0.02(+1.17%)
Dec 29, 2025	1.730	1.779	1.670	1.710	5,796,137	-0.06(-3.39%)
Dec 26, 2025	1.880	1.880	1.760	1.770	4,951,156	-0.11(-5.85%)
Dec 24, 2025	1.810	1.890	1.800	1.880	3,425,397	+0.06(+3.30%)
Dec 23, 2025	1.830	1.865	1.770	1.820	6,099,956	+0.00(+0.00%)
Dec 22, 2025	1.840	1.870	1.810	1.820	8,287,333	-0.02(-1.09%)
Dec 19, 2025	1.890	1.920	1.820	1.840	9,040,227	-0.04(-2.13%)
Dec 18, 2025	1.970	2.050	1.860	1.880	8,370,395	-0.05(-2.59%)
Dec 17, 2025	2.020	2.070	1.910	1.930	6,102,132	-0.09(-4.46%)
Dec 16, 2025	2.085	2.135	1.980	2.020	5,761,123	-0.10(-4.72%)
Dec 15, 2025	2.150	2.170	2.060	2.120	3,721,196	+0.00(+0.00%)
Dec 12, 2025	2.150	2.190	2.110	2.120	4,643,118	-0.05(-2.30%)
Dec 11, 2025	2.370	2.446	2.160	2.170	7,113,124	-0.20(-8.44%)
Dec 10, 2025	2.400	2.470	2.330	2.370	5,939,794	-0.06(-2.47%)
Dec 09, 2025	2.320	2.445	2.310	2.430	4,878,091	+0.11(+4.74%)
Dec 08, 2025	2.380	2.480	2.310	2.320	4,300,420	-0.07(-2.93%)
Dec 05, 2025	2.520	2.550	2.320	2.390	8,397,427	-0.13(-5.16%)
Dec 04, 2025	2.430	2.580	2.300	2.520	8,237,527	+0.09(+3.70%)
Dec 03, 2025	2.330	2.445	2.315	2.430	8,688,200	+0.11(+4.74%)
Dec 02, 2025	2.220	2.365	2.220	2.320	6,612,185	+0.09(+4.04%)
Dec 01, 2025	2.230	2.297	2.200	2.230	7,057,317	-0.09(-3.88%)
Nov 28, 2025	2.360	2.380	2.290	2.320	3,717,916	-0.07(-2.93%)
Nov 26, 2025	2.630	2.640	2.240	2.390	12,238,086	-0.24(-9.13%)
Nov 25, 2025	2.470	2.725	2.420	2.630	14,984,652	+0.13(+5.20%)
Nov 24, 2025	2.193	2.525	2.180	2.500	18,861,360	+0.28(+12.61%)
Nov 21, 2025	1.850	2.235	1.832	2.220	21,197,124	+0.34(+18.09%)
Nov 20, 2025	1.820	2.090	1.806	1.880	13,210,331	+0.12(+6.82%)
Nov 19, 2025	1.650	1.810	1.630	1.760	5,594,992	+0.11(+6.67%)
Nov 18, 2025	1.550	1.670	1.524	1.650	6,138,620	+0.08(+5.10%)
Nov 17, 2025	1.610	1.650	1.540	1.570	4,329,651	-0.04(-2.48%)
Nov 14, 2025	1.540	1.670	1.530	1.610	5,208,209	-0.02(-1.23%)
Nov 13, 2025	1.720	1.730	1.610	1.630	6,564,699	-0.11(-6.32%)
Nov 12, 2025	1.870	1.910	1.720	1.740	5,542,369	-0.12(-6.45%)
Nov 11, 2025	1.780	1.870	1.742	1.860	5,369,684	+0.10(+5.68%)
Nov 10, 2025	1.830	1.890	1.750	1.760	6,605,376	+0.00(+0.00%)
Nov 07, 2025	1.760	1.790	1.630	1.760	8,352,936	-0.02(-1.12%)
Nov 06, 2025	1.805	1.980	1.760	1.780	20,754,340	-0.14(-7.05%)
Nov 05, 2025	2.080	2.100	1.910	1.915	11,599,070	-0.08(-4.25%)
Nov 04, 2025	2.180	2.210	1.985	2.000	11,512,928	-0.24(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.