Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	68.45	71.03	68.43	69.29	423,186	+0.82(+1.20%)
Feb 17, 2026	69.03	69.75	67.97	68.47	294,014	+0.03(+0.04%)
Feb 13, 2026	68.63	68.81	67.72	68.44	246,287	+0.64(+0.94%)
Feb 12, 2026	64.85	69.47	64.85	67.80	757,245	+3.65(+5.69%)
Feb 11, 2026	63.78	64.87	60.64	64.15	685,337	-1.21(-1.85%)
Feb 10, 2026	67.00	67.96	64.84	65.36	329,174	-1.53(-2.29%)
Feb 09, 2026	67.06	68.14	66.15	66.89	309,973	+0.22(+0.33%)
Feb 06, 2026	64.82	66.94	64.75	66.67	385,556	+2.53(+3.94%)
Feb 05, 2026	63.89	65.48	63.73	64.14	411,210	+0.54(+0.85%)
Feb 04, 2026	64.50	65.25	62.19	63.60	515,654	-0.67(-1.04%)
Feb 03, 2026	63.34	65.22	63.24	64.27	376,394	+0.90(+1.42%)
Feb 02, 2026	62.90	63.76	61.70	63.37	318,581	+0.47(+0.75%)
Jan 30, 2026	62.35	63.58	61.11	62.90	457,634	-0.06(-0.10%)
Jan 29, 2026	63.82	64.02	62.07	62.96	324,409	-0.62(-0.98%)
Jan 28, 2026	64.60	64.84	62.95	63.58	230,993	-0.70(-1.09%)
Jan 27, 2026	63.44	65.03	63.00	64.28	263,142	+0.60(+0.94%)
Jan 26, 2026	64.20	65.17	63.00	63.68	238,897	-0.21(-0.33%)
Jan 23, 2026	64.37	64.60	63.19	63.89	167,825	-0.92(-1.42%)
Jan 22, 2026	65.67	66.30	64.38	64.81	376,333	-0.56(-0.86%)
Jan 21, 2026	62.93	65.70	62.45	65.37	481,996	+1.98(+3.12%)
Jan 20, 2026	63.91	64.13	62.31	63.39	340,923	-0.75(-1.17%)
Jan 16, 2026	64.74	64.74	63.02	64.14	442,552	-0.41(-0.64%)
Jan 15, 2026	60.25	66.08	60.25	64.55	1,011,047	+4.29(+7.12%)
Jan 14, 2026	60.24	61.42	57.39	60.26	625,505	+0.26(+0.43%)
Jan 13, 2026	61.96	62.60	59.02	60.00	480,767	-2.14(-3.44%)
Jan 12, 2026	60.20	62.73	60.14	62.14	841,274	+1.15(+1.89%)
Jan 09, 2026	60.47	61.75	59.88	60.99	305,050	+0.60(+0.99%)
Jan 08, 2026	59.97	60.97	59.25	60.39	493,230	+0.31(+0.52%)
Jan 07, 2026	61.24	62.05	59.95	60.08	692,621	-0.73(-1.20%)
Jan 06, 2026	61.11	62.60	59.78	60.81	456,257	-0.22(-0.36%)
Jan 05, 2026	61.91	62.94	61.02	61.03	509,110	-1.36(-2.18%)
Jan 02, 2026	62.33	63.54	62.10	62.39	256,000	+0.06(+0.10%)
Dec 31, 2025	62.54	62.88	61.84	62.33	273,418	-0.15(-0.24%)
Dec 30, 2025	63.05	63.92	62.10	62.48	238,650	-0.76(-1.20%)
Dec 29, 2025	63.55	63.90	62.86	63.24	226,858	-0.29(-0.46%)
Dec 26, 2025	63.40	63.90	63.32	63.53	150,227	+0.06(+0.09%)
Dec 24, 2025	63.75	64.18	63.16	63.47	166,638	-0.48(-0.75%)
Dec 23, 2025	64.70	65.02	63.72	63.95	226,502	-0.90(-1.39%)
Dec 22, 2025	64.22	65.56	64.01	64.85	324,434	+0.39(+0.61%)
Dec 19, 2025	63.10	65.03	62.76	64.46	604,513	+1.04(+1.64%)
Dec 18, 2025	64.14	64.43	62.86	63.42	325,129	-0.82(-1.28%)
Dec 17, 2025	63.36	64.64	63.15	64.24	612,235	+0.91(+1.44%)
Dec 16, 2025	62.93	63.72	62.04	63.33	356,028	+0.04(+0.06%)
Dec 15, 2025	63.00	64.30	62.83	63.29	414,703	+0.82(+1.31%)
Dec 12, 2025	62.57	63.38	61.31	62.47	367,416	-0.10(-0.16%)
Dec 11, 2025	61.78	63.23	61.78	62.57	333,605	+1.04(+1.69%)
Dec 10, 2025	60.26	62.02	59.66	61.53	502,282	+1.27(+2.11%)
Dec 09, 2025	59.10	60.77	59.10	60.26	297,441	+1.17(+1.98%)
Dec 08, 2025	59.64	60.06	58.63	59.09	424,641	-0.33(-0.56%)
Dec 05, 2025	60.16	61.38	59.12	59.42	423,857	-0.97(-1.61%)
Dec 04, 2025	60.21	60.95	59.09	60.39	407,711	+0.09(+0.15%)
Dec 03, 2025	59.99	60.87	57.91	60.30	615,990	+0.29(+0.48%)
Dec 02, 2025	60.11	60.57	59.16	60.01	454,179	+0.44(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.