Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	366.00	370.61	364.00	365.90	47,363	-4.29(-1.16%)
Aug 13, 2024	364.93	372.00	362.50	370.19	44,935	+8.86(+2.45%)
Aug 12, 2024	360.92	363.97	360.79	361.33	34,267	+0.27(+0.07%)
Aug 09, 2024	363.21	363.21	361.00	361.06	14,988	-1.40(-0.39%)
Aug 08, 2024	358.68	363.79	358.68	362.46	29,403	+6.98(+1.96%)
Aug 07, 2024	355.73	357.00	354.54	355.48	32,839	+3.58(+1.02%)
Aug 06, 2024	356.86	360.51	351.62	351.90	28,733	-4.47(-1.25%)
Aug 05, 2024	348.01	358.07	348.01	356.37	40,608	-9.03(-2.47%)
Aug 02, 2024	367.47	367.80	361.18	365.40	14,898	-12.60(-3.33%)
Aug 01, 2024	398.50	398.50	372.08	378.00	50,780	-17.64(-4.46%)
Jul 31, 2024	390.11	399.05	388.25	395.64	32,390	+6.97(+1.79%)
Jul 30, 2024	396.41	396.41	388.67	388.67	15,435	-4.83(-1.23%)
Jul 29, 2024	406.99	407.00	393.29	393.50	48,927	-11.50(-2.84%)
Jul 26, 2024	402.02	407.00	399.49	405.00	25,307	+8.04(+2.03%)
Jul 25, 2024	403.21	407.00	396.96	396.96	44,542	+1.65(+0.42%)
Jul 24, 2024	401.00	402.00	394.86	395.31	18,841	-6.25(-1.56%)
Jul 23, 2024	405.08	407.00	401.27	401.56	24,924	-6.06(-1.49%)
Jul 22, 2024	389.45	407.62	389.45	407.62	23,585	+18.13(+4.65%)
Jul 19, 2024	399.80	402.33	386.20	389.49	30,562	-9.33(-2.34%)
Jul 18, 2024	405.21	414.04	393.21	398.82	40,821	-11.10(-2.71%)
Jul 17, 2024	415.57	424.04	408.97	409.92	47,009	-13.08(-3.09%)
Jul 16, 2024	401.95	431.67	400.11	423.00	57,973	+25.99(+6.55%)
Jul 15, 2024	396.60	400.99	390.24	397.01	39,054	+4.39(+1.12%)
Jul 12, 2024	389.15	396.23	389.15	392.62	30,434	+3.64(+0.94%)
Jul 11, 2024	368.29	393.74	368.26	388.98	40,521	+25.78(+7.10%)
Jul 10, 2024	357.99	363.20	357.99	363.20	18,400	+8.20(+2.31%)
Jul 09, 2024	354.27	355.77	354.04	355.00	15,089	+4.10(+1.17%)
Jul 08, 2024	351.37	358.00	349.50	350.90	13,746	+1.75(+0.50%)
Jul 05, 2024	351.95	355.80	349.00	349.15	40,480	-3.52(-1.00%)
Jul 03, 2024	345.00	352.67	345.00	352.67	9,773	+7.49(+2.17%)
Jul 02, 2024	344.17	347.80	343.79	345.18	14,114	-1.43(-0.41%)
Jul 01, 2024	349.28	349.28	344.56	346.61	17,228	-6.02(-1.71%)
Jun 28, 2024	348.80	356.96	348.80	352.63	33,863	+3.83(+1.10%)
Jun 27, 2024	351.66	351.66	346.51	348.80	19,511	-4.97(-1.40%)
Jun 26, 2024	349.32	358.29	349.32	353.77	14,754	-7.65(-2.12%)
Jun 25, 2024	359.33	363.94	358.76	361.42	13,104	-0.98(-0.27%)
Jun 24, 2024	357.72	370.98	354.00	362.40	19,197	+5.20(+1.46%)
Jun 21, 2024	354.66	366.21	354.21	357.20	69,067	+2.07(+0.58%)
Jun 20, 2024	361.11	365.85	350.38	355.13	25,588	-7.54(-2.08%)
Jun 18, 2024	356.05	362.67	352.88	362.67	65,085	+6.74(+1.89%)
Jun 17, 2024	343.77	355.99	343.77	355.93	27,773	+8.37(+2.41%)
Jun 14, 2024	342.27	347.56	338.41	347.56	13,625	+0.45(+0.13%)
Jun 13, 2024	356.33	356.33	346.68	347.11	11,606	-8.59(-2.41%)
Jun 12, 2024	346.78	358.00	346.78	355.70	32,665	+13.00(+3.79%)
Jun 11, 2024	336.77	342.86	335.15	342.70	24,824	+5.93(+1.76%)
Jun 10, 2024	333.76	338.01	330.25	336.77	28,030	+3.08(+0.92%)
Jun 07, 2024	333.69	333.69	333.69	333.69	9,993	-10.11(-2.94%)
Jun 06, 2024	347.29	347.29	341.31	343.80	9,749	-2.77(-0.80%)
Jun 05, 2024	342.20	347.63	342.20	346.57	10,220	+3.56(+1.04%)
Jun 04, 2024	350.06	352.69	342.25	343.01	10,298	-15.82(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.