Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ: RDI )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.590 1.590 1.540 1.590 38,895 +0.01(+0.63%)
Feb 06, 2025 1.640 1.640 1.550 1.580 35,821 -0.03(-1.86%)
Feb 05, 2025 1.570 1.610 1.520 1.610 32,874 +0.03(+1.90%)
Feb 04, 2025 1.620 1.780 1.580 1.580 76,702 -0.07(-4.24%)
Feb 03, 2025 1.580 1.670 1.530 1.650 68,205 +0.07(+4.43%)
Jan 31, 2025 1.610 1.620 1.540 1.580 62,318 +0.03(+1.94%)
Jan 30, 2025 1.590 1.623 1.540 1.550 137,683 -0.01(-0.64%)
Jan 29, 2025 1.745 1.745 1.500 1.560 120,074 -0.09(-5.45%)
Jan 28, 2025 1.820 1.820 1.650 1.650 103,278 -0.16(-8.84%)
Jan 27, 2025 1.800 1.870 1.750 1.810 79,562 +0.04(+2.26%)
Jan 24, 2025 1.660 1.790 1.605 1.770 232,493 +0.14(+8.59%)
Jan 23, 2025 1.470 1.660 1.460 1.630 265,455 +0.20(+13.99%)
Jan 22, 2025 1.500 1.500 1.400 1.430 69,033 +0.03(+2.14%)
Jan 21, 2025 1.488 1.488 1.380 1.400 23,558 -0.07(-4.76%)
Jan 17, 2025 1.470 1.470 1.450 1.470 5,553 +0.06(+4.25%)
Jan 16, 2025 1.450 1.450 1.410 1.410 11,251 -0.01(-0.70%)
Jan 15, 2025 1.450 1.460 1.391 1.420 33,339 +0.02(+1.43%)
Jan 14, 2025 1.380 1.500 1.380 1.400 70,892 +0.03(+2.19%)
Jan 13, 2025 1.370 1.390 1.350 1.370 14,730 -0.03(-2.14%)
Jan 10, 2025 1.386 1.410 1.352 1.400 57,601 -0.03(-2.10%)
Jan 08, 2025 1.400 1.450 1.380 1.430 12,287 +0.02(+1.42%)
Jan 07, 2025 1.470 1.480 1.380 1.410 26,726 +0.01(+0.71%)
Jan 06, 2025 1.480 1.510 1.360 1.400 116,968 -0.05(-3.45%)
Jan 03, 2025 1.420 1.480 1.380 1.450 45,692 +0.07(+5.07%)
Jan 02, 2025 1.300 1.420 1.230 1.380 1,182,751 +0.06(+4.55%)
Dec 31, 2024 1.320 0 +0.04(+3.13%)
Dec 30, 2024 1.240 1.380 1.240 1.280 288,305 +0.03(+2.40%)
Dec 27, 2024 1.280 1.290 1.240 1.250 153,055 -0.04(-3.10%)
Dec 26, 2024 1.300 1.330 1.290 1.290 112,209 +0.02(+1.18%)
Dec 24, 2024 1.287 1.290 1.265 1.275 80,994 +0.01(+1.19%)
Dec 23, 2024 1.320 1.345 1.250 1.260 65,981 -0.04(-3.08%)
Dec 20, 2024 1.340 1.340 1.285 1.300 537,690 -0.05(-3.70%)
Dec 19, 2024 1.368 1.421 1.340 1.350 34,096 +0.00(+0.00%)
Dec 18, 2024 1.450 1.480 1.350 1.350 70,345 -0.12(-8.16%)
Dec 17, 2024 1.500 1.520 1.430 1.470 9,393 -0.04(-2.65%)
Dec 16, 2024 1.510 1.550 1.490 1.510 25,994 -0.03(-1.95%)
Dec 13, 2024 1.540 1.590 1.450 1.540 43,329 +0.03(+1.99%)
Dec 12, 2024 1.520 1.542 1.480 1.510 19,714 -0.03(-1.95%)
Dec 11, 2024 1.530 1.570 1.470 1.540 18,010 +0.04(+2.67%)
Dec 10, 2024 1.595 1.595 1.460 1.500 21,059 -0.08(-5.06%)
Dec 09, 2024 1.636 1.651 1.580 1.580 106,039 -0.04(-2.47%)
Dec 06, 2024 1.640 1.660 1.580 1.620 36,623 +0.02(+1.25%)
Dec 05, 2024 1.580 1.615 1.580 1.600 14,251 +0.04(+2.56%)
Dec 04, 2024 1.618 1.620 1.559 1.560 46,423 -0.01(-0.64%)
Dec 03, 2024 1.665 1.665 1.558 1.570 115,280 -0.09(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.