Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	109.32	111.21	107.09	107.63	321,486	-2.19(-1.99%)
Jan 22, 2026	107.76	110.01	107.76	109.82	214,201	+2.59(+2.42%)
Jan 21, 2026	107.15	108.97	105.18	107.23	209,885	+0.53(+0.50%)
Jan 20, 2026	112.09	113.03	106.28	106.70	215,100	-7.07(-6.21%)
Jan 16, 2026	115.10	115.57	111.58	113.77	205,435	-0.85(-0.74%)
Jan 15, 2026	112.82	115.53	112.02	114.62	196,276	+1.91(+1.69%)
Jan 14, 2026	114.90	115.50	111.06	112.71	244,046	-2.30(-2.00%)
Jan 13, 2026	117.35	119.07	114.36	115.01	162,434	-1.62(-1.39%)
Jan 12, 2026	117.96	118.63	116.57	116.63	171,586	-0.74(-0.63%)
Jan 09, 2026	119.70	120.35	115.50	117.37	126,674	-2.98(-2.48%)
Jan 08, 2026	118.41	121.40	117.51	120.35	140,988	+1.33(+1.12%)
Jan 07, 2026	117.62	119.20	116.04	119.02	94,480	+1.84(+1.57%)
Jan 06, 2026	115.20	118.58	112.94	117.18	229,319	+0.90(+0.77%)
Jan 05, 2026	115.48	118.88	115.48	116.28	147,270	+0.77(+0.67%)
Jan 02, 2026	118.45	119.11	112.83	115.51	233,086	-3.33(-2.80%)
Dec 31, 2025	118.92	120.47	116.16	118.84	356,038	-0.61(-0.51%)
Dec 30, 2025	122.02	123.92	119.37	119.45	195,492	-2.95(-2.41%)
Dec 29, 2025	121.30	122.69	121.15	122.40	116,223	+0.92(+0.76%)
Dec 26, 2025	120.02	121.69	119.67	121.48	68,653	+1.38(+1.15%)
Dec 24, 2025	120.59	120.91	118.29	120.10	65,239	-1.30(-1.07%)
Dec 23, 2025	122.01	123.01	120.17	121.40	136,779	-1.33(-1.08%)
Dec 22, 2025	121.68	124.92	121.68	122.73	164,282	+1.24(+1.02%)
Dec 19, 2025	121.67	122.89	120.51	121.49	270,144	-0.52(-0.43%)
Dec 18, 2025	122.07	123.40	121.69	122.01	111,465	+1.06(+0.88%)
Dec 17, 2025	119.98	122.79	119.77	120.95	147,852	+0.07(+0.06%)
Dec 16, 2025	122.27	122.99	120.13	120.88	156,019	-1.30(-1.06%)
Dec 15, 2025	126.68	126.68	120.27	122.18	198,425	-2.62(-2.10%)
Dec 12, 2025	123.75	126.71	123.14	124.80	219,615	+0.56(+0.45%)
Dec 11, 2025	126.41	127.52	123.88	124.24	120,744	-1.29(-1.03%)
Dec 10, 2025	127.55	128.79	124.55	125.53	159,638	-2.54(-1.98%)
Dec 09, 2025	127.34	129.32	126.76	128.07	114,939	+1.36(+1.07%)
Dec 08, 2025	127.03	128.00	125.50	126.71	95,534	+0.69(+0.55%)
Dec 05, 2025	125.71	128.91	124.26	126.02	100,502	-0.39(-0.31%)
Dec 04, 2025	127.45	128.61	125.31	126.41	117,431	-0.30(-0.24%)
Dec 03, 2025	123.62	127.95	121.61	126.71	115,200	+3.09(+2.50%)
Dec 02, 2025	121.61	124.86	120.14	123.62	136,167	+3.49(+2.91%)
Dec 01, 2025	121.80	122.97	118.75	120.13	189,867	-2.83(-2.30%)
Nov 28, 2025	126.01	126.17	122.92	122.96	111,232	-2.75(-2.19%)
Nov 26, 2025	125.97	129.10	125.08	125.71	228,187	-0.26(-0.21%)
Nov 25, 2025	121.15	126.51	119.83	125.97	203,924	+4.97(+4.11%)
Nov 24, 2025	124.44	124.50	119.51	121.00	157,169	-2.36(-1.91%)
Nov 21, 2025	120.12	124.70	118.00	123.36	166,213	+2.85(+2.36%)
Nov 20, 2025	125.51	127.41	120.21	120.51	178,471	-3.06(-2.48%)
Nov 19, 2025	122.82	125.03	122.14	123.58	196,088	+0.40(+0.32%)
Nov 18, 2025	122.01	123.88	120.84	123.17	101,157	+0.58(+0.48%)
Nov 17, 2025	128.59	128.59	122.31	122.59	116,290	-6.91(-5.34%)
Nov 14, 2025	123.70	129.52	123.00	129.50	159,215	+4.02(+3.20%)
Nov 13, 2025	127.86	128.27	124.48	125.48	224,955	-3.04(-2.37%)
Nov 12, 2025	130.03	133.32	127.68	128.52	325,538	+0.52(+0.41%)
Nov 11, 2025	127.66	128.65	126.30	128.00	100,183	+0.75(+0.59%)
Nov 10, 2025	127.26	128.56	125.86	127.25	125,780	+1.15(+0.91%)
Nov 07, 2025	125.07	128.89	124.78	126.10	154,212	-0.09(-0.07%)
Nov 06, 2025	126.00	126.94	124.26	126.19	153,930	+0.02(+0.02%)
Nov 05, 2025	122.54	126.56	121.55	126.17	231,686	+4.16(+3.41%)
Nov 04, 2025	125.20	126.44	121.44	122.01	234,337	-5.25(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.