Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.580	2.690	2.545	2.550	368,446	-0.03(-1.16%)
Sep 27, 2024	2.580	2.650	2.560	2.580	194,911	+0.02(+0.78%)
Sep 26, 2024	2.580	2.625	2.510	2.560	247,709	+0.01(+0.39%)
Sep 25, 2024	2.670	2.680	2.490	2.550	277,360	+0.00(+0.00%)
Sep 24, 2024	2.570	2.661	2.520	2.550	357,476	+0.00(+0.00%)
Sep 23, 2024	2.620	2.640	2.491	2.550	218,325	-0.05(-1.92%)
Sep 20, 2024	2.530	2.665	2.500	2.600	596,318	+0.04(+1.56%)
Sep 19, 2024	2.570	2.620	2.530	2.560	145,723	+0.06(+2.40%)
Sep 18, 2024	2.600	2.640	2.475	2.500	228,858	-0.10(-3.85%)
Sep 17, 2024	2.520	2.630	2.510	2.600	294,598	+0.08(+3.17%)
Sep 16, 2024	2.520	2.576	2.450	2.520	423,255	-0.01(-0.40%)
Sep 13, 2024	2.550	2.630	2.495	2.530	230,771	+0.02(+0.80%)
Sep 12, 2024	2.520	2.580	2.480	2.510	354,101	+0.01(+0.40%)
Sep 11, 2024	2.380	2.515	2.340	2.500	267,273	+0.11(+4.60%)
Sep 10, 2024	2.320	2.400	2.250	2.390	419,497	+0.07(+3.02%)
Sep 09, 2024	2.290	2.420	2.250	2.320	282,872	+0.07(+3.11%)
Sep 06, 2024	2.320	2.350	2.225	2.250	175,681	-0.05(-2.17%)
Sep 05, 2024	2.370	2.380	2.250	2.300	303,234	-0.06(-2.54%)
Sep 04, 2024	2.380	2.380	2.300	2.360	218,336	-0.02(-0.84%)
Sep 03, 2024	2.480	2.555	2.330	2.380	327,858	-0.12(-4.80%)
Aug 30, 2024	2.470	2.515	2.400	2.500	328,427	+0.05(+2.04%)
Aug 29, 2024	2.460	2.550	2.440	2.450	314,378	+0.00(+0.00%)
Aug 28, 2024	2.530	2.601	2.420	2.450	272,795	-0.09(-3.54%)
Aug 27, 2024	2.650	2.650	2.470	2.540	409,408	-0.11(-4.15%)
Aug 26, 2024	2.540	2.700	2.450	2.650	666,032	+0.11(+4.33%)
Aug 23, 2024	2.460	2.650	2.450	2.540	459,239	+0.10(+4.10%)
Aug 22, 2024	2.710	2.730	2.440	2.440	246,317	-0.26(-9.63%)
Aug 21, 2024	2.790	2.810	2.660	2.700	554,308	-0.03(-1.10%)
Aug 20, 2024	2.840	2.865	2.710	2.730	311,422	-0.10(-3.53%)
Aug 19, 2024	2.700	2.860	2.700	2.830	380,435	+0.14(+5.01%)
Aug 16, 2024	2.680	2.780	2.660	2.695	379,959	+0.04(+1.70%)
Aug 15, 2024	2.750	2.900	2.610	2.650	576,545	-0.06(-2.39%)
Aug 14, 2024	3.590	3.615	2.390	2.715	1,334,556	-0.90(-24.79%)
Aug 13, 2024	3.460	3.650	3.420	3.610	148,721	+0.15(+4.18%)
Aug 12, 2024	3.740	3.770	3.410	3.465	259,013	-0.29(-7.85%)
Aug 09, 2024	3.790	3.860	3.710	3.760	207,231	-0.07(-1.83%)
Aug 08, 2024	3.780	3.880	3.750	3.830	115,729	+0.10(+2.68%)
Aug 07, 2024	4.050	4.130	3.610	3.730	440,159	-0.30(-7.44%)
Aug 06, 2024	3.600	4.090	3.550	4.030	685,756	+0.44(+12.26%)
Aug 05, 2024	3.630	3.640	3.430	3.590	400,540	-0.24(-6.27%)
Aug 02, 2024	3.280	3.860	3.070	3.830	577,007	+0.33(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.