Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	24.86	25.22	24.74	25.21	203,656	+0.44(+1.78%)
Dec 23, 2024	24.56	24.99	24.43	24.77	472,940	+0.24(+0.98%)
Dec 20, 2024	24.36	24.97	24.36	24.53	3,114,076	-0.14(-0.57%)
Dec 19, 2024	24.55	25.37	24.45	24.67	424,913	+0.24(+0.98%)
Dec 18, 2024	25.97	26.25	24.15	24.43	642,511	-1.32(-5.13%)
Dec 17, 2024	26.11	26.40	25.60	25.75	622,438	-0.36(-1.38%)
Dec 16, 2024	26.05	26.43	25.94	26.11	508,596	-0.02(-0.08%)
Dec 13, 2024	26.16	26.35	25.93	26.13	710,473	-0.20(-0.76%)
Dec 12, 2024	26.47	26.77	26.01	26.33	668,232	-0.09(-0.34%)
Dec 11, 2024	26.15	26.71	25.90	26.42	586,240	+0.70(+2.72%)
Dec 10, 2024	26.04	26.22	25.41	25.72	383,643	-0.49(-1.87%)
Dec 09, 2024	26.50	26.60	26.06	26.21	413,909	-0.31(-1.17%)
Dec 06, 2024	26.10	26.60	25.99	26.52	222,810	+0.48(+1.84%)
Dec 05, 2024	26.42	26.44	25.42	26.04	284,914	-0.40(-1.51%)
Dec 04, 2024	26.29	26.51	26.07	26.44	281,966	+0.15(+0.57%)
Dec 03, 2024	26.73	26.73	26.12	26.29	523,430	-0.30(-1.13%)
Dec 02, 2024	26.68	26.81	26.11	26.59	400,522	+0.04(+0.15%)
Nov 29, 2024	26.64	26.76	26.34	26.55	237,795	+0.04(+0.15%)
Nov 27, 2024	26.94	27.33	26.47	26.51	365,447	-0.30(-1.12%)
Nov 26, 2024	26.51	27.05	26.29	26.81	550,372	+0.22(+0.83%)
Nov 25, 2024	25.63	26.61	25.63	26.59	612,631	+1.14(+4.48%)
Nov 22, 2024	25.31	25.70	25.03	25.45	564,947	+0.25(+0.99%)
Nov 21, 2024	25.49	25.91	25.16	25.20	306,692	-0.26(-1.02%)
Nov 20, 2024	24.94	25.56	24.70	25.46	352,827	+0.52(+2.08%)
Nov 19, 2024	24.82	25.13	24.63	24.94	262,781	-0.07(-0.28%)
Nov 18, 2024	24.99	25.39	24.63	25.01	258,498	+0.03(+0.12%)
Nov 15, 2024	25.58	25.61	24.95	24.98	431,706	-0.38(-1.50%)
Nov 14, 2024	25.50	25.61	24.90	25.36	447,778	-0.21(-0.82%)
Nov 13, 2024	25.88	26.10	25.38	25.57	453,448	-0.13(-0.51%)
Nov 12, 2024	25.79	26.10	25.51	25.70	470,021	-0.09(-0.35%)
Nov 11, 2024	25.44	25.80	25.07	25.79	496,193	+0.77(+3.08%)
Nov 08, 2024	24.54	25.09	24.47	25.02	521,799	+0.53(+2.16%)
Nov 07, 2024	24.67	24.68	24.28	24.49	488,768	-0.23(-0.93%)
Nov 06, 2024	24.49	24.96	23.71	24.72	808,677	+0.60(+2.49%)
Nov 05, 2024	23.63	24.48	23.39	24.12	1,017,502	+0.63(+2.68%)
Nov 04, 2024	23.25	23.84	22.74	23.49	1,037,142	+0.26(+1.12%)
Nov 01, 2024	20.41	23.45	20.17	23.23	2,160,627	+5.77(+33.03%)
Oct 31, 2024	17.70	17.85	17.43	17.46	445,407	-0.33(-1.85%)
Oct 30, 2024	17.62	18.24	17.62	17.79	365,593	-0.02(-0.11%)
Oct 29, 2024	17.81	17.89	17.62	17.81	325,535	-0.27(-1.49%)
Oct 28, 2024	18.25	18.44	18.07	18.08	350,910	+0.01(+0.06%)
Oct 25, 2024	18.37	18.49	18.01	18.07	288,577	-0.29(-1.58%)
Oct 24, 2024	18.30	18.39	18.14	18.36	375,985	+0.06(+0.33%)
Oct 23, 2024	18.51	18.58	18.09	18.30	345,385	-0.24(-1.29%)
Oct 22, 2024	19.31	19.31	18.50	18.54	375,606	-0.83(-4.28%)
Oct 21, 2024	20.19	20.20	19.36	19.37	323,447	-0.74(-3.68%)
Oct 18, 2024	19.91	20.14	19.80	20.11	299,435	+0.23(+1.16%)
Oct 17, 2024	19.82	19.91	19.66	19.88	302,091	+0.02(+0.10%)
Oct 16, 2024	19.34	19.88	17.92	19.86	459,672	+0.66(+3.44%)
Oct 15, 2024	19.44	19.57	19.17	19.20	417,592	-0.16(-0.83%)
Oct 14, 2024	18.95	19.44	18.85	19.36	317,480	+0.38(+2.00%)
Oct 11, 2024	18.57	19.00	18.57	18.98	228,866	+0.39(+2.10%)
Oct 10, 2024	18.33	18.66	18.20	18.59	518,464	+0.03(+0.16%)
Oct 09, 2024	18.31	18.66	18.22	18.56	302,888	+0.26(+1.42%)
Oct 08, 2024	18.27	18.41	18.05	18.30	708,547	+0.10(+0.55%)
Oct 07, 2024	17.94	18.21	17.75	18.20	343,579	+0.08(+0.44%)
Oct 04, 2024	18.12	18.23	17.93	18.12	657,819	+0.29(+1.63%)
Oct 03, 2024	18.12	18.20	17.71	17.83	246,613	-0.34(-1.87%)
Oct 02, 2024	18.63	18.83	18.17	18.17	298,371	-0.53(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.