Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.660 +0.040 (+2.47%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.680 1.680 1.595 1.620 143,980 -0.05(-2.99%)
Jan 05, 2026 1.510 1.700 1.510 1.670 297,049 +0.16(+10.60%)
Jan 02, 2026 1.430 1.520 1.430 1.510 29,495 +0.07(+4.86%)
Dec 31, 2025 1.460 1.490 1.430 1.440 124,195 -0.04(-2.70%)
Dec 30, 2025 1.420 1.520 1.420 1.480 100,961 +0.05(+3.50%)
Dec 29, 2025 1.480 1.500 1.410 1.430 161,492 -0.07(-4.67%)
Dec 26, 2025 1.490 1.540 1.470 1.500 79,887 +0.02(+1.35%)
Dec 24, 2025 1.480 1.505 1.450 1.480 28,947 +0.00(+0.00%)
Dec 23, 2025 1.510 1.530 1.470 1.480 97,190 -0.02(-1.33%)
Dec 22, 2025 1.520 1.570 1.470 1.500 124,934 -0.03(-1.96%)
Dec 19, 2025 1.510 1.590 1.470 1.530 49,976 +0.00(+0.00%)
Dec 18, 2025 1.490 1.580 1.480 1.530 68,569 +0.04(+2.68%)
Dec 17, 2025 1.500 1.565 1.450 1.490 283,433 -0.05(-3.25%)
Dec 16, 2025 1.570 1.650 1.480 1.540 316,977 -0.03(-1.91%)
Dec 15, 2025 1.590 1.610 1.540 1.570 100,913 -0.02(-1.26%)
Dec 12, 2025 1.610 1.610 1.520 1.590 83,570 -0.04(-2.45%)
Dec 11, 2025 1.630 1.650 1.530 1.630 55,974 -0.02(-1.21%)
Dec 10, 2025 1.610 1.670 1.610 1.650 51,045 +0.01(+0.61%)
Dec 09, 2025 1.620 1.650 1.567 1.640 28,642 +0.02(+1.23%)
Dec 08, 2025 1.660 1.660 1.600 1.620 71,322 -0.04(-2.41%)
Dec 05, 2025 1.640 1.680 1.595 1.660 60,227 +0.03(+1.84%)
Dec 04, 2025 1.740 1.740 1.605 1.630 122,853 -0.09(-5.23%)
Dec 03, 2025 1.720 1.750 1.710 1.720 96,286 +0.00(+0.00%)
Dec 02, 2025 1.720 1.740 1.700 1.720 111,815 -0.01(-0.58%)
Dec 01, 2025 1.750 1.770 1.710 1.730 72,329 -0.04(-2.26%)
Nov 28, 2025 1.720 1.800 1.683 1.770 55,883 +0.05(+2.91%)
Nov 26, 2025 1.680 1.750 1.600 1.720 122,179 +0.04(+2.38%)
Nov 25, 2025 1.610 1.700 1.600 1.680 187,327 +0.05(+3.07%)
Nov 24, 2025 1.610 1.630 1.560 1.630 66,382 +0.02(+1.24%)
Nov 21, 2025 1.550 1.640 1.550 1.610 34,393 +0.06(+3.87%)
Nov 20, 2025 1.570 1.611 1.480 1.550 62,848 -0.03(-1.90%)
Nov 19, 2025 1.660 1.660 1.521 1.580 120,172 -0.08(-5.11%)
Nov 18, 2025 1.520 1.680 1.495 1.665 196,934 +0.16(+10.63%)
Nov 17, 2025 1.520 1.570 1.430 1.505 95,693 -0.03(-1.63%)
Nov 14, 2025 1.550 1.580 1.360 1.530 156,950 -0.03(-1.92%)
Nov 13, 2025 1.510 1.570 1.471 1.560 91,498 +0.06(+4.00%)
Nov 12, 2025 1.500 1.580 1.450 1.500 129,586 +0.00(+0.00%)
Nov 11, 2025 1.430 1.540 1.330 1.500 225,061 +0.00(+0.00%)
Nov 10, 2025 1.360 1.535 1.338 1.500 141,106 +0.16(+11.94%)
Nov 07, 2025 1.390 1.400 1.290 1.340 318,137 -0.03(-2.19%)
Nov 06, 2025 1.430 1.535 1.370 1.370 210,716 -0.11(-7.43%)
Nov 05, 2025 1.540 1.600 1.460 1.480 148,324 -0.04(-2.63%)
Nov 04, 2025 1.540 1.660 1.510 1.520 213,743 -0.07(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.