Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	119.59	121.00	118.56	118.97	1,952,948	-0.63(-0.53%)
Dec 19, 2024	120.53	122.50	117.97	119.60	338,808	-0.65(-0.54%)
Dec 18, 2024	126.04	126.04	119.84	120.25	942,731	-5.51(-4.38%)
Dec 17, 2024	125.10	127.87	124.90	125.76	566,172	-1.03(-0.81%)
Dec 16, 2024	123.46	128.73	123.00	126.79	782,159	+3.08(+2.49%)
Dec 13, 2024	123.19	125.91	122.12	123.71	730,761	-0.76(-0.61%)
Dec 12, 2024	125.39	126.72	123.74	124.47	739,818	-0.92(-0.73%)
Dec 11, 2024	126.70	127.56	124.48	125.39	364,742	-1.31(-1.03%)
Dec 10, 2024	129.08	129.37	126.00	126.70	485,990	-2.30(-1.78%)
Dec 09, 2024	128.36	131.31	127.80	129.00	775,160	+0.83(+0.65%)
Dec 06, 2024	126.34	129.06	125.52	128.17	619,494	+1.89(+1.50%)
Dec 05, 2024	125.55	127.87	124.42	126.28	631,882	-0.25(-0.20%)
Dec 04, 2024	126.01	127.96	124.81	126.53	489,623	+0.52(+0.41%)
Dec 03, 2024	127.17	128.49	125.02	126.01	1,075,008	-1.94(-1.52%)
Dec 02, 2024	132.00	132.65	125.70	127.95	1,134,973	-5.39(-4.04%)
Nov 29, 2024	137.11	138.81	133.15	133.34	777,554	-4.60(-3.33%)
Nov 27, 2024	130.94	138.10	130.00	137.94	2,917,222	+7.44(+5.70%)
Nov 26, 2024	116.11	131.00	115.75	130.50	3,377,187	+15.85(+13.82%)
Nov 25, 2024	113.06	115.30	113.00	114.65	1,367,552	+0.42(+0.37%)
Nov 22, 2024	110.68	114.83	110.50	114.23	913,720	+3.73(+3.38%)
Nov 21, 2024	110.87	111.78	109.03	110.50	917,253	-0.36(-0.32%)
Nov 20, 2024	110.46	111.38	108.72	110.86	1,194,719	+4.24(+3.98%)
Nov 19, 2024	104.38	106.99	103.62	106.62	1,052,024	+1.95(+1.86%)
Nov 18, 2024	102.88	105.98	102.16	104.67	1,229,680	+0.13(+0.12%)
Nov 15, 2024	108.54	108.70	102.57	104.54	1,571,012	-4.57(-4.19%)
Nov 14, 2024	112.58	112.58	109.01	109.11	1,453,050	-3.37(-3.00%)
Nov 13, 2024	113.63	116.30	111.53	112.48	962,267	-1.84(-1.61%)
Nov 12, 2024	118.00	118.72	114.12	114.32	1,110,089	-3.52(-2.99%)
Nov 11, 2024	121.88	122.63	117.53	117.84	1,143,402	-3.77(-3.10%)
Nov 08, 2024	120.50	121.96	116.32	121.61	1,484,714	+1.19(+0.99%)
Nov 07, 2024	132.40	133.00	117.52	120.42	2,392,656	-7.55(-5.90%)
Nov 06, 2024	126.50	128.32	122.45	127.97	1,453,198	+2.96(+2.37%)
Nov 05, 2024	123.00	125.25	121.18	125.01	825,776	+1.94(+1.58%)
Nov 04, 2024	123.30	124.03	121.01	123.07	973,203	-0.22(-0.18%)
Nov 01, 2024	125.91	126.51	122.68	123.29	1,141,434	-2.71(-2.15%)
Oct 31, 2024	127.32	128.19	125.92	126.00	652,347	-1.78(-1.39%)
Oct 30, 2024	129.32	130.85	127.40	127.78	658,068	-2.43(-1.87%)
Oct 29, 2024	130.07	131.17	129.26	130.21	431,757	-0.05(-0.04%)
Oct 28, 2024	131.37	132.80	129.26	130.26	515,455	-0.88(-0.67%)
Oct 25, 2024	132.10	133.36	130.93	131.14	849,647	-0.88(-0.67%)
Oct 24, 2024	129.90	132.88	129.53	132.02	737,633	+2.14(+1.65%)
Oct 23, 2024	131.00	131.00	126.78	129.88	737,382	+1.46(+1.14%)
Oct 22, 2024	126.26	128.54	126.20	128.42	514,391	+1.11(+0.87%)
Oct 21, 2024	127.73	129.24	126.58	127.31	859,173	+0.23(+0.18%)
Oct 18, 2024	124.98	130.04	124.26	127.08	1,028,079	+2.83(+2.28%)
Oct 17, 2024	125.60	127.18	124.21	124.25	896,117	-1.67(-1.33%)
Oct 16, 2024	123.66	126.34	123.66	125.92	612,937	+2.19(+1.77%)
Oct 15, 2024	124.37	124.98	123.22	123.73	656,161	-0.64(-0.51%)
Oct 14, 2024	124.42	124.94	122.74	124.37	414,736	-0.14(-0.11%)
Oct 11, 2024	122.41	125.96	122.17	124.51	882,023	+2.10(+1.72%)
Oct 10, 2024	119.69	124.66	118.43	122.41	1,083,137	+4.42(+3.75%)
Oct 09, 2024	119.64	119.64	116.17	117.99	1,099,448	-1.73(-1.45%)
Oct 08, 2024	117.86	120.89	117.53	119.72	809,027	+1.93(+1.64%)
Oct 07, 2024	120.32	121.00	116.58	117.79	884,154	-2.61(-2.17%)
Oct 04, 2024	119.91	121.88	118.63	120.40	890,683	+1.64(+1.38%)
Oct 03, 2024	121.96	122.22	118.27	118.76	1,381,143	-3.76(-3.07%)
Oct 02, 2024	121.73	124.00	119.75	122.52	822,532	+0.19(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.