Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	40.78	41.01	39.69	39.78	56,727	-0.88(-2.16%)
Nov 12, 2024	41.55	41.70	40.51	40.66	66,227	-1.49(-3.53%)
Nov 11, 2024	41.51	42.56	40.80	42.15	94,026	+1.23(+3.01%)
Nov 08, 2024	40.22	41.23	39.66	40.92	95,175	+0.58(+1.44%)
Nov 07, 2024	42.03	42.03	40.26	40.34	109,853	-1.40(-3.35%)
Nov 06, 2024	40.00	42.70	39.39	41.74	186,639	+4.26(+11.37%)
Nov 05, 2024	35.18	37.66	34.80	37.48	164,325	+2.24(+6.36%)
Nov 04, 2024	34.80	35.79	34.74	35.24	111,363	+0.67(+1.94%)
Nov 01, 2024	32.23	36.51	32.23	34.57	234,110	-1.31(-3.65%)
Oct 31, 2024	36.59	36.64	35.88	35.88	87,512	-0.50(-1.37%)
Oct 30, 2024	36.93	37.67	36.35	36.38	62,048	-0.79(-2.13%)
Oct 29, 2024	37.77	37.84	36.93	37.17	55,230	-0.90(-2.36%)
Oct 28, 2024	36.74	38.22	36.66	38.07	82,675	+1.48(+4.04%)
Oct 25, 2024	37.14	37.36	36.32	36.59	65,435	-0.23(-0.62%)
Oct 24, 2024	36.57	37.00	36.07	36.82	103,382	+0.29(+0.79%)
Oct 23, 2024	37.59	37.66	36.53	36.53	89,286	-1.25(-3.31%)
Oct 22, 2024	39.31	39.31	37.50	37.78	95,458	-1.59(-4.04%)
Oct 21, 2024	39.27	39.51	38.32	39.37	128,648	+0.17(+0.43%)
Oct 18, 2024	39.87	40.00	38.85	39.20	127,186	-0.53(-1.33%)
Oct 17, 2024	38.57	39.74	38.21	39.73	88,495	+1.45(+3.79%)
Oct 16, 2024	39.19	39.26	38.14	38.28	97,759	-0.49(-1.26%)
Oct 15, 2024	38.95	39.56	38.75	38.77	76,342	-0.47(-1.20%)
Oct 14, 2024	39.22	39.25	38.30	39.24	86,920	-0.28(-0.71%)
Oct 11, 2024	39.30	40.20	39.30	39.52	97,511	+0.39(+1.00%)
Oct 10, 2024	38.94	39.70	38.69	39.13	76,313	-0.31(-0.79%)
Oct 09, 2024	38.92	40.09	38.77	39.44	127,194	+0.49(+1.26%)
Oct 08, 2024	38.63	39.10	37.38	38.95	180,592	-0.08(-0.20%)
Oct 07, 2024	38.37	39.05	38.07	39.03	86,635	+0.47(+1.22%)
Oct 04, 2024	38.41	38.69	37.92	38.56	141,012	+0.88(+2.34%)
Oct 03, 2024	38.00	38.42	37.59	37.68	203,322	-0.63(-1.64%)
Oct 02, 2024	38.93	39.60	38.23	38.31	104,614	-0.72(-1.84%)
Oct 01, 2024	39.14	39.34	38.53	39.03	149,111	+0.03(+0.08%)
Sep 30, 2024	39.05	39.47	38.64	39.00	102,988	-0.36(-0.91%)
Sep 27, 2024	39.16	40.48	39.16	39.36	167,029	+0.52(+1.34%)
Sep 26, 2024	38.94	39.97	38.82	38.84	216,706	+0.79(+2.08%)
Sep 25, 2024	38.41	38.63	37.79	38.05	164,663	-0.48(-1.25%)
Sep 24, 2024	38.41	39.72	38.40	38.53	273,134	+0.66(+1.74%)
Sep 23, 2024	38.21	38.23	37.36	37.87	352,343	+0.03(+0.08%)
Sep 20, 2024	39.20	39.47	37.65	37.84	3,298,341	-1.70(-4.30%)
Sep 19, 2024	39.74	40.03	39.04	39.54	204,910	+1.00(+2.59%)
Sep 18, 2024	38.94	40.38	38.01	38.54	206,399	-0.23(-0.59%)
Sep 17, 2024	38.71	39.22	37.96	38.77	229,469	+0.30(+0.78%)
Sep 16, 2024	38.69	38.89	36.89	38.47	226,878	-0.13(-0.34%)
Sep 13, 2024	38.05	39.46	38.02	38.60	165,335	+0.99(+2.63%)
Sep 12, 2024	37.69	38.19	37.28	37.61	163,985	+0.20(+0.53%)
Sep 11, 2024	35.85	37.53	35.50	37.41	266,851	+1.45(+4.03%)
Sep 10, 2024	36.10	36.10	34.81	35.96	271,088	+0.17(+0.47%)
Sep 09, 2024	36.07	37.36	35.77	35.79	445,015	-1.59(-4.25%)
Sep 06, 2024	37.71	38.37	36.61	37.38	115,090	-0.44(-1.16%)
Sep 05, 2024	37.31	37.93	36.50	37.82	198,379	+0.51(+1.37%)
Sep 04, 2024	37.06	38.07	36.84	37.31	128,436	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.