Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.89	13.97	13.79	13.90	162,167	+0.06(+0.43%)
Sep 27, 2024	13.87	14.05	13.84	13.84	131,201	+0.00(+0.00%)
Sep 26, 2024	13.97	14.05	13.82	13.84	181,888	-0.07(-0.50%)
Sep 25, 2024	14.10	14.21	13.90	13.91	206,708	-0.19(-1.35%)
Sep 24, 2024	13.98	14.12	13.90	14.10	178,263	+0.09(+0.64%)
Sep 23, 2024	13.99	14.12	13.87	14.01	205,285	+0.10(+0.72%)
Sep 20, 2024	14.35	14.35	13.84	13.91	550,733	-0.46(-3.20%)
Sep 19, 2024	14.65	14.65	14.22	14.37	159,878	-0.06(-0.42%)
Sep 18, 2024	14.53	14.71	14.35	14.43	116,583	-0.13(-0.89%)
Sep 17, 2024	14.68	14.79	14.52	14.56	127,127	-0.03(-0.21%)
Sep 16, 2024	14.82	14.87	14.48	14.59	121,482	-0.23(-1.55%)
Sep 13, 2024	14.50	14.88	14.50	14.82	177,341	+0.35(+2.42%)
Sep 12, 2024	13.80	14.47	13.80	14.47	191,185	+0.60(+4.33%)
Sep 11, 2024	13.89	13.90	13.66	13.87	90,593	-0.05(-0.36%)
Sep 10, 2024	13.62	13.94	13.62	13.92	161,184	+0.31(+2.28%)
Sep 09, 2024	13.31	13.63	13.31	13.61	158,328	+0.17(+1.26%)
Sep 06, 2024	13.46	13.53	13.31	13.44	115,904	-0.04(-0.30%)
Sep 05, 2024	13.54	13.68	13.44	13.48	87,993	+0.01(+0.07%)
Sep 04, 2024	13.50	13.69	13.41	13.47	145,590	-0.03(-0.22%)
Sep 03, 2024	13.42	13.61	13.41	13.50	167,056	-0.07(-0.52%)
Aug 30, 2024	13.54	13.61	13.41	13.57	115,798	+0.07(+0.52%)
Aug 29, 2024	13.49	13.59	13.40	13.50	109,634	+0.11(+0.82%)
Aug 28, 2024	13.55	13.64	13.36	13.39	134,706	-0.23(-1.69%)
Aug 27, 2024	13.80	13.80	13.61	13.62	113,518	-0.14(-1.02%)
Aug 26, 2024	13.68	13.86	13.68	13.76	114,954	+0.13(+0.95%)
Aug 23, 2024	13.50	13.77	13.35	13.63	183,331	+0.25(+1.87%)
Aug 22, 2024	13.54	13.54	13.32	13.38	151,993	-0.19(-1.40%)
Aug 21, 2024	13.67	13.72	13.42	13.57	172,537	-0.14(-1.02%)
Aug 20, 2024	13.68	13.72	13.47	13.71	223,243	+0.03(+0.22%)
Aug 19, 2024	13.62	13.81	13.62	13.68	118,677	+0.06(+0.44%)
Aug 16, 2024	13.62	13.70	13.55	13.62	147,383	-0.07(-0.51%)
Aug 15, 2024	13.76	13.84	13.62	13.69	142,719	+0.09(+0.66%)
Aug 14, 2024	13.66	13.74	13.57	13.60	124,129	-0.08(-0.58%)
Aug 13, 2024	13.67	13.75	13.43	13.68	209,746	+0.07(+0.51%)
Aug 12, 2024	13.50	13.65	13.36	13.61	201,403	-0.18(-1.31%)
Aug 09, 2024	13.91	13.91	13.58	13.79	172,551	-0.18(-1.29%)
Aug 08, 2024	13.91	14.08	13.87	13.97	122,055	+0.15(+1.09%)
Aug 07, 2024	14.11	14.20	13.78	13.82	166,112	-0.13(-0.93%)
Aug 06, 2024	13.75	14.14	13.72	13.95	170,805	+0.20(+1.45%)
Aug 05, 2024	13.58	14.05	13.58	13.75	269,051	-0.68(-4.71%)
Aug 02, 2024	14.26	14.46	14.20	14.43	151,915	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.