Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	51.11	51.13	50.79	51.12	1,138,505	-0.03(-0.06%)
Oct 02, 2024	50.89	51.36	50.83	51.15	1,381,395	+0.01(+0.02%)
Oct 01, 2024	51.47	51.50	50.75	51.14	1,173,282	-0.31(-0.60%)
Sep 30, 2024	50.95	51.57	50.63	51.45	2,417,247	+0.70(+1.38%)
Sep 27, 2024	51.38	51.43	50.59	50.75	1,242,754	-0.17(-0.33%)
Sep 26, 2024	50.42	51.03	50.35	50.92	1,006,272	+0.38(+0.75%)
Sep 25, 2024	51.05	51.05	50.38	50.54	732,000	-0.39(-0.77%)
Sep 24, 2024	51.09	51.37	50.80	50.93	837,418	-0.22(-0.43%)
Sep 23, 2024	51.29	51.48	50.96	51.15	1,107,819	+0.25(+0.49%)
Sep 20, 2024	50.80	50.91	50.49	50.90	2,121,446	+0.05(+0.10%)
Sep 19, 2024	51.38	51.47	50.71	50.85	1,072,904	-0.35(-0.68%)
Sep 18, 2024	51.41	51.95	51.12	51.20	862,682	-0.14(-0.27%)
Sep 17, 2024	51.66	51.86	51.23	51.34	1,260,508	-0.31(-0.60%)
Sep 16, 2024	51.84	52.06	51.50	51.65	2,012,319	+0.03(+0.06%)
Sep 13, 2024	51.76	52.02	51.47	51.62	1,672,970	+0.27(+0.53%)
Sep 12, 2024	51.67	51.77	51.12	51.35	1,095,514	-0.12(-0.23%)
Sep 11, 2024	51.28	51.58	50.54	51.47	908,479	-0.11(-0.21%)
Sep 10, 2024	51.40	51.83	51.26	51.58	1,209,308	+0.23(+0.44%)
Sep 09, 2024	50.73	51.47	50.67	51.35	1,550,755	+0.58(+1.15%)
Sep 06, 2024	50.75	51.35	50.57	50.77	1,337,004	+0.02(+0.04%)
Sep 05, 2024	51.50	51.66	50.47	50.75	1,473,890	-0.46(-0.90%)
Sep 04, 2024	50.68	51.64	50.68	51.21	1,110,259	+0.36(+0.72%)
Sep 03, 2024	51.29	51.55	50.64	50.85	1,156,940	-0.41(-0.81%)
Aug 30, 2024	50.62	51.36	50.62	51.26	2,239,508	+0.73(+1.44%)
Aug 29, 2024	50.29	50.73	50.02	50.53	794,668	+0.20(+0.39%)
Aug 28, 2024	50.26	50.53	50.03	50.34	812,638	+0.05(+0.10%)
Aug 27, 2024	49.95	50.32	49.79	50.29	738,037	+0.00(+0.00%)
Aug 26, 2024	50.16	50.60	50.02	50.29	1,048,607	+0.29(+0.57%)
Aug 23, 2024	49.35	50.14	48.98	50.00	2,286,720	+0.99(+2.01%)
Aug 22, 2024	49.28	49.37	48.81	49.01	515,284	-0.27(-0.54%)
Aug 21, 2024	49.07	49.35	48.84	49.28	887,220	+0.34(+0.70%)
Aug 20, 2024	49.11	49.23	48.88	48.94	609,812	-0.15(-0.30%)
Aug 19, 2024	48.55	49.16	48.55	49.08	1,044,819	+0.66(+1.36%)
Aug 16, 2024	48.46	48.75	48.28	48.42	1,099,502	-0.12(-0.24%)
Aug 15, 2024	49.08	49.08	48.50	48.54	2,411,513	-0.32(-0.65%)
Aug 14, 2024	48.37	49.17	48.37	48.86	910,234	+0.47(+0.98%)
Aug 13, 2024	48.62	48.72	48.09	48.38	694,535	-0.04(-0.08%)
Aug 12, 2024	48.14	48.45	47.92	48.42	1,141,021	-0.20(-0.41%)
Aug 09, 2024	48.72	48.84	48.51	48.62	814,398	+0.01(+0.02%)
Aug 08, 2024	48.60	48.91	48.25	48.61	1,336,652	+0.20(+0.41%)
Aug 07, 2024	48.97	49.56	48.36	48.41	1,575,980	-0.13(-0.26%)
Aug 06, 2024	47.47	49.14	47.29	48.54	2,715,708	+1.09(+2.31%)
Aug 05, 2024	46.85	48.25	46.85	47.45	2,244,346	-1.32(-2.71%)
Aug 02, 2024	48.29	48.88	48.00	48.77	1,760,411	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.