Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.920	2.005	1.890	1.980	605,982	+0.06(+3.13%)
Feb 25, 2026	1.730	1.990	1.730	1.920	1,168,051	+0.19(+10.98%)
Feb 24, 2026	1.615	1.765	1.595	1.730	2,142,993	-0.02(-1.14%)
Feb 23, 2026	1.700	1.775	1.700	1.750	305,871	+0.05(+2.94%)
Feb 20, 2026	1.720	1.737	1.690	1.700	197,745	-0.03(-1.73%)
Feb 19, 2026	1.690	1.740	1.675	1.730	201,015	+0.03(+1.76%)
Feb 18, 2026	1.690	1.730	1.685	1.700	178,520	+0.00(+0.00%)
Feb 17, 2026	1.710	1.725	1.680	1.700	325,288	-0.01(-0.58%)
Feb 13, 2026	1.720	1.775	1.710	1.710	233,669	+0.00(+0.00%)
Feb 12, 2026	1.700	1.730	1.660	1.710	479,698	-0.01(-0.58%)
Feb 11, 2026	1.730	1.735	1.675	1.720	320,525	+0.01(+0.58%)
Feb 10, 2026	1.780	1.810	1.710	1.710	338,740	-0.09(-5.00%)
Feb 09, 2026	1.800	1.830	1.710	1.800	371,237	-0.01(-0.55%)
Feb 06, 2026	1.710	1.815	1.695	1.810	793,842	+0.11(+6.47%)
Feb 05, 2026	1.680	1.735	1.670	1.700	954,941	-0.03(-1.73%)
Feb 04, 2026	1.750	1.755	1.655	1.730	1,264,659	-0.02(-1.14%)
Feb 03, 2026	1.760	1.800	1.695	1.750	548,294	+0.00(+0.00%)
Feb 02, 2026	1.860	1.860	1.750	1.750	425,457	-0.08(-4.37%)
Jan 30, 2026	1.890	1.920	1.735	1.830	1,027,511	-0.10(-5.18%)
Jan 29, 2026	1.810	1.970	1.780	1.930	1,250,985	+0.13(+7.22%)
Jan 28, 2026	1.840	1.860	1.790	1.800	543,269	-0.04(-2.17%)
Jan 27, 2026	1.830	1.859	1.760	1.840	530,439	+0.01(+0.55%)
Jan 26, 2026	1.820	1.890	1.750	1.830	927,202	+0.03(+1.67%)
Jan 23, 2026	1.750	1.820	1.695	1.800	1,110,084	+0.04(+2.27%)
Jan 22, 2026	1.770	1.860	1.615	1.760	2,949,083	+0.02(+1.15%)
Jan 21, 2026	1.750	1.780	1.730	1.740	392,899	-0.01(-0.57%)
Jan 20, 2026	1.700	1.820	1.680	1.750	1,173,687	+0.03(+1.74%)
Jan 16, 2026	1.700	1.765	1.700	1.720	1,296,752	+0.02(+1.18%)
Jan 15, 2026	1.780	1.780	1.695	1.700	488,057	-0.08(-4.49%)
Jan 14, 2026	1.750	1.810	1.750	1.780	461,441	+0.03(+1.71%)
Jan 13, 2026	1.800	1.850	1.730	1.750	993,591	-0.04(-2.23%)
Jan 12, 2026	1.850	1.850	1.710	1.790	917,992	-0.04(-2.19%)
Jan 09, 2026	1.810	1.900	1.790	1.830	1,063,056	+0.04(+2.23%)
Jan 08, 2026	1.800	1.800	1.750	1.790	606,164	-0.02(-1.10%)
Jan 07, 2026	1.720	1.890	1.720	1.810	1,765,513	+0.11(+6.47%)
Jan 06, 2026	1.720	1.750	1.670	1.700	827,935	-0.02(-1.16%)
Jan 05, 2026	1.610	1.746	1.610	1.720	1,517,549	+0.11(+6.83%)
Jan 02, 2026	1.610	1.645	1.580	1.610	895,511	+0.00(+0.00%)
Dec 31, 2025	1.540	1.655	1.540	1.610	910,614	+0.05(+3.21%)
Dec 30, 2025	1.610	1.630	1.550	1.560	1,281,057	-0.04(-2.50%)
Dec 29, 2025	1.620	1.630	1.565	1.600	566,485	-0.01(-0.62%)
Dec 26, 2025	1.620	1.620	1.570	1.610	444,246	-0.01(-0.62%)
Dec 24, 2025	1.600	1.630	1.555	1.620	492,750	+0.02(+1.25%)
Dec 23, 2025	1.620	1.690	1.600	1.600	1,017,083	+0.01(+0.63%)
Dec 22, 2025	1.500	1.640	1.500	1.590	1,276,336	+0.09(+6.00%)
Dec 19, 2025	1.570	1.610	1.500	1.500	3,653,172	-0.07(-4.46%)
Dec 18, 2025	1.600	1.660	1.530	1.570	2,789,228	-0.04(-2.48%)
Dec 17, 2025	1.350	1.650	1.320	1.610	10,953,241	+0.26(+19.26%)
Dec 16, 2025	1.370	1.425	1.344	1.350	2,431,975	-0.02(-1.46%)
Dec 15, 2025	1.400	1.435	1.370	1.370	1,251,627	-0.03(-2.14%)
Dec 12, 2025	1.440	1.450	1.380	1.400	662,463	-0.01(-0.71%)
Dec 11, 2025	1.400	1.430	1.391	1.410	1,049,163	+0.01(+0.71%)
Dec 10, 2025	1.410	1.430	1.370	1.400	1,606,397	+0.01(+0.72%)
Dec 09, 2025	1.330	1.420	1.330	1.390	1,161,576	+0.06(+4.51%)
Dec 08, 2025	1.400	1.400	1.320	1.330	3,062,290	-0.04(-2.92%)
Dec 05, 2025	1.390	1.405	1.325	1.370	5,122,991	-0.01(-0.72%)
Dec 04, 2025	1.400	1.470	1.365	1.380	2,643,595	-0.02(-1.43%)
Dec 03, 2025	1.410	1.465	1.370	1.400	2,133,862	-0.02(-1.41%)
Dec 02, 2025	1.470	1.503	1.400	1.420	488,176	-0.04(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.