Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	4.020	4.040	3.700	3.740	31,263	-0.24(-6.03%)
Sep 27, 2024	3.980	4.070	3.850	3.980	15,845	+0.09(+2.31%)
Sep 26, 2024	4.160	4.160	3.800	3.890	35,089	-0.01(-0.26%)
Sep 25, 2024	4.010	4.340	3.840	3.900	31,814	-0.11(-2.74%)
Sep 24, 2024	4.010	4.080	3.610	4.010	64,297	+0.31(+8.38%)
Sep 23, 2024	4.140	4.330	3.630	3.700	42,526	-0.31(-7.73%)
Sep 20, 2024	4.800	4.930	4.000	4.010	43,776	-0.69(-14.68%)
Sep 19, 2024	5.403	5.403	4.700	4.700	21,018	-0.19(-3.89%)
Sep 18, 2024	4.860	5.130	4.780	4.890	13,601	-0.06(-1.21%)
Sep 17, 2024	5.200	5.423	4.700	4.950	47,290	+0.50(+11.24%)
Sep 16, 2024	5.690	6.170	4.450	4.450	55,574	-1.50(-25.21%)
Sep 13, 2024	6.460	6.950	5.700	5.950	29,551	-0.75(-11.19%)
Sep 12, 2024	7.070	7.519	6.050	6.700	58,507	-0.79(-10.55%)
Sep 11, 2024	7.710	7.840	6.621	7.490	124,738	-0.35(-4.46%)
Sep 10, 2024	5.020	7.850	5.000	7.840	687,436	+2.74(+53.73%)
Sep 09, 2024	4.110	5.150	4.070	5.100	43,635	+1.11(+27.82%)
Sep 06, 2024	4.080	4.220	3.990	3.990	12,460	-0.14(-3.39%)
Sep 05, 2024	4.070	4.221	4.070	4.130	5,399	+0.01(+0.24%)
Sep 04, 2024	4.060	4.130	4.000	4.120	5,547	+0.02(+0.49%)
Sep 03, 2024	4.100	4.100	4.100	4.100	1,491	+0.16(+4.06%)
Aug 30, 2024	3.910	4.070	3.910	3.940	3,258	-0.06(-1.50%)
Aug 29, 2024	4.220	4.250	4.000	4.000	6,022	-0.22(-5.21%)
Aug 28, 2024	4.510	4.700	4.200	4.220	15,412	-0.37(-8.06%)
Aug 27, 2024	4.240	4.600	4.240	4.590	13,813	+0.31(+7.24%)
Aug 26, 2024	4.250	4.480	4.220	4.280	8,985	+0.03(+0.71%)
Aug 23, 2024	4.340	4.516	4.026	4.250	8,941	-0.14(-3.19%)
Aug 22, 2024	4.470	4.540	4.310	4.390	3,564	-0.08(-1.79%)
Aug 21, 2024	4.630	4.686	4.320	4.470	8,673	-0.10(-2.19%)
Aug 20, 2024	4.840	4.847	4.205	4.570	26,443	-0.20(-4.19%)
Aug 19, 2024	3.970	4.780	3.790	4.770	75,824	+0.86(+21.99%)
Aug 16, 2024	3.920	4.000	3.690	3.910	34,895	+0.14(+3.71%)
Aug 15, 2024	3.800	3.894	3.350	3.770	75,076	-0.03(-0.79%)
Aug 14, 2024	4.300	4.440	3.630	3.800	45,204	-0.69(-15.37%)
Aug 13, 2024	4.790	4.791	4.060	4.490	61,577	+4.28(+2088.06%)
Aug 12, 2024	0.2000	0.2200	0.2000	0.2052	463,974	+0.01(+2.75%)
Aug 09, 2024	0.2000	0.2166	0.1840	0.1997	619,030	-0.03(-13.17%)
Aug 08, 2024	0.2100	0.2300	0.2001	0.2300	635,691	+0.02(+9.00%)
Aug 07, 2024	0.2000	0.2150	0.1899	0.2110	491,608	+0.01(+6.84%)
Aug 06, 2024	0.1900	0.2000	0.1890	0.1975	169,207	+0.01(+4.28%)
Aug 05, 2024	0.1900	0.1979	0.1703	0.1894	354,830	-0.01(-2.87%)
Aug 02, 2024	0.2018	0.2018	0.1933	0.1950	308,811	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.