Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	64.38	65.25	63.11	63.98	411,091	-1.08(-1.66%)
Nov 11, 2024	66.56	66.56	64.04	65.06	429,058	-1.25(-1.89%)
Nov 08, 2024	64.66	66.35	64.52	66.31	535,878	+0.93(+1.42%)
Nov 07, 2024	68.58	68.64	64.18	65.38	744,641	-1.05(-1.58%)
Nov 06, 2024	65.50	69.53	65.50	66.43	892,525	+1.85(+2.86%)
Nov 05, 2024	62.87	64.66	62.39	64.58	594,163	+1.10(+1.73%)
Nov 04, 2024	62.48	64.13	61.89	63.48	432,247	+0.65(+1.03%)
Nov 01, 2024	60.66	62.97	60.66	62.83	360,825	+2.40(+3.97%)
Oct 31, 2024	62.97	62.97	60.04	60.43	334,568	-2.66(-4.22%)
Oct 30, 2024	64.30	65.42	63.01	63.09	217,861	-2.49(-3.80%)
Oct 29, 2024	64.59	65.59	64.47	65.58	294,970	+0.77(+1.19%)
Oct 28, 2024	63.76	65.12	63.32	64.81	316,391	+1.86(+2.95%)
Oct 25, 2024	62.60	64.48	62.60	62.95	519,590	+0.53(+0.85%)
Oct 24, 2024	62.48	62.90	61.70	62.42	295,660	+0.32(+0.52%)
Oct 23, 2024	62.97	63.15	61.27	62.10	206,829	-0.26(-0.42%)
Oct 22, 2024	62.88	62.95	62.17	62.36	239,992	-0.68(-1.08%)
Oct 21, 2024	63.71	63.75	62.23	63.04	214,709	-1.04(-1.62%)
Oct 18, 2024	65.20	65.25	63.85	64.08	228,836	-0.48(-0.74%)
Oct 17, 2024	64.76	65.07	63.80	64.56	334,406	+0.87(+1.37%)
Oct 16, 2024	64.30	64.58	63.45	63.69	224,102	+0.65(+1.03%)
Oct 15, 2024	64.93	65.52	62.86	63.04	312,858	-1.91(-2.94%)
Oct 14, 2024	64.03	65.00	63.73	64.95	256,564	+1.17(+1.83%)
Oct 11, 2024	61.52	64.00	61.23	63.78	214,672	+1.39(+2.23%)
Oct 10, 2024	61.44	62.50	61.02	62.39	277,694	-0.80(-1.27%)
Oct 09, 2024	61.97	63.28	61.63	63.19	189,259	+0.94(+1.51%)
Oct 08, 2024	62.05	62.30	61.57	62.25	179,498	-0.44(-0.70%)
Oct 07, 2024	62.63	63.15	61.98	62.69	194,534	-0.45(-0.71%)
Oct 04, 2024	64.30	64.30	62.82	63.14	243,366	+0.65(+1.04%)
Oct 03, 2024	62.36	63.47	61.74	62.49	234,632	-0.85(-1.34%)
Oct 02, 2024	62.26	63.95	62.26	63.34	247,555	+1.08(+1.73%)
Oct 01, 2024	63.74	64.03	61.67	62.26	376,200	-1.86(-2.90%)
Sep 30, 2024	62.64	64.31	62.08	64.12	499,736	+0.55(+0.87%)
Sep 27, 2024	64.07	64.55	63.00	63.57	315,842	+0.19(+0.30%)
Sep 26, 2024	63.06	64.41	62.37	63.38	471,226	+2.90(+4.79%)
Sep 25, 2024	61.15	61.60	60.03	60.48	469,381	-1.29(-2.09%)
Sep 24, 2024	61.51	62.69	61.14	61.77	358,829	+1.19(+1.96%)
Sep 23, 2024	60.15	60.87	59.58	60.58	447,348	+0.93(+1.56%)
Sep 20, 2024	60.74	61.07	59.31	59.65	1,855,344	-1.81(-2.95%)
Sep 19, 2024	61.91	62.05	60.80	61.46	336,160	+1.96(+3.29%)
Sep 18, 2024	59.38	61.97	59.00	59.50	416,072	+0.46(+0.78%)
Sep 17, 2024	59.62	60.68	58.73	59.04	260,428	+0.46(+0.79%)
Sep 16, 2024	59.09	59.92	57.96	58.58	565,669	-1.07(-1.79%)
Sep 13, 2024	59.11	60.10	58.74	59.65	280,488	+1.42(+2.44%)
Sep 12, 2024	58.59	58.86	57.34	58.23	482,939	-0.51(-0.87%)
Sep 11, 2024	58.00	58.79	56.63	58.74	328,730	+0.82(+1.42%)
Sep 10, 2024	57.67	58.32	56.64	57.92	351,284	+0.06(+0.10%)
Sep 09, 2024	58.46	58.69	57.50	57.86	472,796	-0.32(-0.55%)
Sep 06, 2024	59.33	59.48	57.87	58.18	455,594	-1.49(-2.50%)
Sep 05, 2024	60.69	61.26	59.41	59.67	499,124	-1.31(-2.15%)
Sep 04, 2024	61.60	62.15	60.44	60.98	581,662	-1.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.