Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	15.58	17.58	15.35	16.98	2,067,827	+1.58(+10.26%)
Dec 19, 2024	15.99	15.99	14.68	15.40	1,217,199	-0.36(-2.28%)
Dec 18, 2024	16.38	17.39	15.52	15.76	1,963,481	-0.70(-4.25%)
Dec 17, 2024	17.17	17.40	16.08	16.46	1,591,653	-0.94(-5.40%)
Dec 16, 2024	15.62	17.71	15.41	17.40	3,690,793	+2.00(+12.99%)
Dec 13, 2024	14.98	15.89	14.88	15.40	2,627,360	+0.34(+2.26%)
Dec 12, 2024	15.76	15.96	14.30	15.06	3,136,936	-0.59(-3.77%)
Dec 11, 2024	15.06	16.48	13.88	15.65	6,426,567	+0.35(+2.29%)
Dec 10, 2024	13.72	17.39	12.80	15.30	61,853,392	+8.01(+109.73%)
Dec 09, 2024	7.470	7.666	7.020	7.295	690,361	-0.16(-2.08%)
Dec 06, 2024	6.640	7.460	6.620	7.450	1,049,062	+0.86(+13.05%)
Dec 05, 2024	6.310	6.660	6.140	6.590	1,352,267	+0.30(+4.77%)
Dec 04, 2024	6.320	6.460	6.110	6.290	838,155	-0.12(-1.87%)
Dec 03, 2024	7.040	7.040	6.210	6.410	1,172,878	-0.72(-10.10%)
Dec 02, 2024	6.520	7.490	6.410	7.130	2,209,135	+1.16(+19.43%)
Nov 29, 2024	6.010	6.089	5.890	5.970	358,556	-0.05(-0.83%)
Nov 27, 2024	6.060	6.170	5.861	6.020	396,536	-0.03(-0.50%)
Nov 26, 2024	5.980	6.155	5.892	6.050	430,078	+0.06(+1.00%)
Nov 25, 2024	5.870	6.247	5.850	5.990	630,018	+0.21(+3.63%)
Nov 22, 2024	5.860	5.980	5.705	5.780	517,633	-0.06(-1.11%)
Nov 21, 2024	5.730	5.920	5.510	5.845	686,773	+0.14(+2.54%)
Nov 20, 2024	5.760	5.800	5.500	5.700	995,767	-0.12(-2.06%)
Nov 19, 2024	6.070	6.180	5.800	5.820	1,115,919	-0.36(-5.83%)
Nov 18, 2024	6.260	6.310	5.870	6.180	883,084	-0.03(-0.40%)
Nov 15, 2024	6.780	6.830	5.990	6.205	837,493	-0.54(-8.07%)
Nov 14, 2024	6.760	6.830	6.470	6.750	755,536	-0.05(-0.74%)
Nov 13, 2024	6.730	7.150	6.700	6.800	680,139	+0.07(+1.04%)
Nov 12, 2024	7.480	7.505	6.510	6.730	989,546	-0.93(-12.14%)
Nov 11, 2024	7.910	7.960	7.625	7.660	570,070	-0.13(-1.67%)
Nov 08, 2024	7.440	7.890	7.170	7.790	791,464	+0.36(+4.85%)
Nov 07, 2024	7.170	7.630	6.800	7.430	1,375,080	+0.27(+3.77%)
Nov 06, 2024	6.150	7.280	6.140	7.160	1,920,856	+1.10(+18.15%)
Nov 05, 2024	5.450	6.065	5.350	6.060	457,251	+0.50(+8.99%)
Nov 04, 2024	5.790	5.890	5.520	5.560	612,179	-0.30(-5.12%)
Nov 01, 2024	5.800	5.980	5.655	5.860	585,673	+0.14(+2.45%)
Oct 31, 2024	6.270	6.270	5.710	5.720	537,146	-0.58(-9.28%)
Oct 30, 2024	6.380	6.480	6.250	6.305	568,631	-0.12(-1.79%)
Oct 29, 2024	6.650	6.730	6.400	6.420	375,241	-0.26(-3.89%)
Oct 28, 2024	6.550	7.270	6.550	6.680	705,941	+0.14(+2.22%)
Oct 25, 2024	6.440	6.780	6.430	6.535	634,841	+0.05(+0.85%)
Oct 24, 2024	6.460	6.550	6.110	6.480	453,422	+0.05(+0.70%)
Oct 23, 2024	6.640	6.750	6.397	6.435	482,755	-0.22(-3.23%)
Oct 22, 2024	6.650	6.860	6.260	6.650	987,471	+0.05(+0.76%)
Oct 21, 2024	6.280	6.600	6.010	6.600	822,328	+0.18(+2.80%)
Oct 18, 2024	6.280	6.460	6.182	6.420	659,773	+0.14(+2.23%)
Oct 17, 2024	6.380	6.510	6.160	6.280	423,087	-0.19(-2.94%)
Oct 16, 2024	5.700	6.550	5.700	6.470	1,355,507	+0.83(+14.72%)
Oct 15, 2024	5.640	5.770	5.470	5.640	505,601	+0.00(+0.00%)
Oct 14, 2024	5.700	5.720	5.450	5.640	977,967	-0.01(-0.18%)
Oct 11, 2024	5.390	5.660	5.230	5.650	582,832	+0.23(+4.24%)
Oct 10, 2024	5.660	6.030	5.305	5.420	741,451	-0.19(-3.39%)
Oct 09, 2024	5.910	5.980	5.510	5.610	811,317	-0.31(-5.24%)
Oct 08, 2024	5.350	6.150	5.290	5.920	1,786,330	+0.59(+11.07%)
Oct 07, 2024	5.700	5.700	5.030	5.330	1,198,504	-0.32(-5.66%)
Oct 04, 2024	4.880	5.720	4.820	5.650	2,093,072	+1.09(+23.90%)
Oct 03, 2024	4.510	4.690	4.450	4.560	722,243	+0.02(+0.44%)
Oct 02, 2024	4.580	4.645	4.480	4.540	702,095	-0.08(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.