Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	18.78	18.87	18.43	18.47	3,792,066	-0.39(-2.07%)
Sep 30, 2024	19.10	19.47	18.84	18.86	2,229,846	-0.42(-2.18%)
Sep 27, 2024	19.34	19.39	18.94	19.28	2,566,494	+0.24(+1.26%)
Sep 26, 2024	18.98	19.18	18.57	19.04	3,509,206	+0.34(+1.82%)
Sep 25, 2024	19.02	19.18	18.64	18.70	5,015,951	-0.11(-0.58%)
Sep 24, 2024	19.64	19.85	18.74	18.81	3,470,953	-0.70(-3.59%)
Sep 23, 2024	20.18	20.19	19.44	19.51	3,208,576	-0.57(-2.84%)
Sep 20, 2024	19.91	20.10	19.57	20.08	3,743,596	+0.03(+0.15%)
Sep 19, 2024	20.22	20.43	19.88	20.05	3,456,691	+0.43(+2.19%)
Sep 18, 2024	19.87	20.37	19.52	19.62	2,836,503	-0.16(-0.81%)
Sep 17, 2024	20.25	20.31	19.38	19.78	2,843,009	-0.24(-1.20%)
Sep 16, 2024	19.99	20.34	19.61	20.02	3,478,775	+0.12(+0.60%)
Sep 13, 2024	18.76	19.95	18.72	19.90	6,888,913	+1.54(+8.39%)
Sep 12, 2024	17.74	18.53	17.72	18.36	3,382,159	+0.73(+4.14%)
Sep 11, 2024	17.33	17.75	17.02	17.63	2,595,780	+0.21(+1.21%)
Sep 10, 2024	17.84	18.10	17.23	17.42	2,702,417	-0.25(-1.41%)
Sep 09, 2024	18.25	18.32	17.53	17.67	3,350,038	-0.40(-2.21%)
Sep 06, 2024	18.95	19.21	18.05	18.07	5,121,862	-0.77(-4.09%)
Sep 05, 2024	19.25	19.52	18.74	18.84	2,391,473	-0.32(-1.67%)
Sep 04, 2024	18.49	19.37	18.40	19.16	6,073,681	+0.92(+5.04%)
Sep 03, 2024	18.41	18.77	18.06	18.24	2,706,269	-0.38(-2.04%)
Aug 30, 2024	18.73	19.08	18.33	18.62	2,673,641	+0.07(+0.38%)
Aug 29, 2024	18.79	19.00	18.45	18.55	2,267,642	-0.15(-0.80%)
Aug 28, 2024	19.05	19.17	18.49	18.70	2,518,589	-0.57(-2.96%)
Aug 27, 2024	19.40	19.43	18.92	19.27	1,714,645	-0.20(-1.03%)
Aug 26, 2024	19.66	19.91	19.25	19.47	2,802,798	-0.10(-0.51%)
Aug 23, 2024	19.65	19.91	19.25	19.57	2,770,703	+0.09(+0.46%)
Aug 22, 2024	19.88	19.88	19.27	19.48	3,402,059	-0.28(-1.42%)
Aug 21, 2024	19.93	20.20	19.70	19.76	1,983,260	-0.05(-0.25%)
Aug 20, 2024	20.04	20.08	19.79	19.81	1,682,493	-0.22(-1.10%)
Aug 19, 2024	19.26	20.05	19.20	20.03	3,853,541	+0.79(+4.11%)
Aug 16, 2024	19.09	19.46	19.08	19.24	2,302,273	-0.02(-0.10%)
Aug 15, 2024	18.92	19.43	18.87	19.26	3,521,595	+0.74(+4.00%)
Aug 14, 2024	19.01	19.16	18.11	18.52	2,868,955	-0.29(-1.54%)
Aug 13, 2024	18.66	18.96	18.41	18.81	2,684,313	+0.11(+0.59%)
Aug 12, 2024	18.44	19.12	18.43	18.70	4,144,839	+0.46(+2.52%)
Aug 09, 2024	18.83	19.13	17.61	18.24	7,791,051	-0.48(-2.56%)
Aug 08, 2024	17.77	18.81	17.18	18.72	4,702,987	+1.46(+8.46%)
Aug 07, 2024	17.66	17.89	17.07	17.26	4,955,105	-0.21(-1.20%)
Aug 06, 2024	16.88	17.84	16.82	17.47	3,584,049	+0.50(+2.95%)
Aug 05, 2024	16.52	17.45	16.28	16.97	4,727,804	-0.90(-5.04%)
Aug 02, 2024	18.23	18.45	17.44	17.87	3,941,039	-1.05(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.