Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	19.33	19.72	18.98	19.06	563,454	+0.00(+0.00%)
Feb 24, 2026	19.14	19.60	18.94	19.06	357,272	-0.20(-1.04%)
Feb 23, 2026	19.62	19.84	18.60	19.26	433,393	-0.40(-2.03%)
Feb 20, 2026	19.42	19.94	19.16	19.66	630,841	+0.23(+1.18%)
Feb 19, 2026	19.10	19.47	18.77	19.43	285,667	+0.26(+1.36%)
Feb 18, 2026	18.78	19.32	18.77	19.17	436,909	+0.36(+1.91%)
Feb 17, 2026	19.54	20.40	18.69	18.81	733,276	-0.72(-3.69%)
Feb 13, 2026	19.49	19.93	19.32	19.53	394,965	+0.13(+0.67%)
Feb 12, 2026	19.69	19.69	19.09	19.40	294,674	-0.11(-0.56%)
Feb 11, 2026	19.49	19.71	18.45	19.51	422,293	+0.11(+0.57%)
Feb 10, 2026	19.49	19.68	19.20	19.40	284,430	-0.10(-0.51%)
Feb 09, 2026	20.51	20.60	19.35	19.50	546,203	-0.98(-4.79%)
Feb 06, 2026	19.57	20.49	19.00	20.48	778,431	+0.90(+4.60%)
Feb 05, 2026	19.84	20.50	19.47	19.58	351,660	-0.51(-2.54%)
Feb 04, 2026	20.01	20.24	19.88	20.09	498,678	+0.10(+0.50%)
Feb 03, 2026	19.91	20.16	19.56	19.99	292,709	+0.16(+0.81%)
Feb 02, 2026	19.12	20.02	18.98	19.83	319,158	+0.89(+4.70%)
Jan 30, 2026	19.03	19.32	18.78	18.94	328,892	-0.24(-1.25%)
Jan 29, 2026	19.18	19.61	18.96	19.18	224,070	+0.15(+0.79%)
Jan 28, 2026	19.76	19.93	18.83	19.03	402,174	-0.79(-3.99%)
Jan 27, 2026	19.78	20.02	19.58	19.82	263,756	+0.07(+0.35%)
Jan 26, 2026	19.99	20.20	19.50	19.75	304,845	-0.49(-2.42%)
Jan 23, 2026	20.68	20.82	19.88	20.24	552,197	-0.50(-2.41%)
Jan 22, 2026	20.46	21.03	20.37	20.74	339,876	+0.37(+1.82%)
Jan 21, 2026	20.40	20.43	19.99	20.37	360,047	-0.05(-0.24%)
Jan 20, 2026	19.88	21.00	19.52	20.42	298,463	+0.41(+2.05%)
Jan 16, 2026	20.06	20.31	19.63	20.01	266,888	-0.10(-0.50%)
Jan 15, 2026	20.58	20.79	20.02	20.11	251,255	-0.50(-2.43%)
Jan 14, 2026	20.24	20.69	20.03	20.61	306,880	+0.28(+1.38%)
Jan 13, 2026	19.63	20.44	19.17	20.33	386,193	+0.68(+3.46%)
Jan 12, 2026	19.02	19.79	18.41	19.65	498,674	+0.61(+3.20%)
Jan 09, 2026	19.02	19.28	18.89	19.04	250,302	+0.02(+0.11%)
Jan 08, 2026	18.71	19.06	18.53	19.02	290,745	+0.14(+0.74%)
Jan 07, 2026	18.41	19.25	18.31	18.88	648,054	+0.58(+3.17%)
Jan 06, 2026	18.34	18.69	18.05	18.30	500,696	-0.12(-0.65%)
Jan 05, 2026	18.01	18.46	17.59	18.42	617,562	+0.27(+1.49%)
Jan 02, 2026	18.68	18.74	18.00	18.15	548,170	-0.56(-2.99%)
Dec 31, 2025	18.91	19.21	18.69	18.71	508,373	-0.20(-1.06%)
Dec 30, 2025	18.69	19.03	18.69	18.91	420,307	+0.20(+1.07%)
Dec 29, 2025	18.73	18.73	18.51	18.71	254,716	-0.13(-0.69%)
Dec 26, 2025	18.75	18.97	18.55	18.84	211,023	+0.11(+0.59%)
Dec 24, 2025	18.72	18.81	18.50	18.73	253,883	+0.16(+0.86%)
Dec 23, 2025	18.77	18.92	18.50	18.57	416,623	-0.24(-1.28%)
Dec 22, 2025	18.79	19.13	18.59	18.81	386,986	+0.02(+0.11%)
Dec 19, 2025	18.38	18.80	18.02	18.79	1,241,841	+0.61(+3.36%)
Dec 18, 2025	18.00	18.59	17.80	18.18	655,158	+0.27(+1.51%)
Dec 17, 2025	17.55	18.39	17.25	17.91	656,036	+0.38(+2.17%)
Dec 16, 2025	17.68	17.96	17.46	17.53	507,228	-0.24(-1.35%)
Dec 15, 2025	18.28	18.36	17.70	17.77	441,483	-0.40(-2.20%)
Dec 12, 2025	17.72	18.34	17.48	18.17	622,101	+0.49(+2.77%)
Dec 11, 2025	17.72	17.92	17.26	17.68	807,054	+0.07(+0.40%)
Dec 10, 2025	17.85	17.88	17.25	17.61	521,112	-0.20(-1.12%)
Dec 09, 2025	18.25	18.44	17.76	17.81	323,021	-0.31(-1.71%)
Dec 08, 2025	18.70	18.85	18.03	18.12	303,008	-0.43(-2.32%)
Dec 05, 2025	18.73	18.85	18.48	18.55	245,160	-0.15(-0.80%)
Dec 04, 2025	19.11	19.11	18.59	18.70	331,231	-0.19(-1.01%)
Dec 03, 2025	18.75	19.13	18.50	18.89	533,061	+0.46(+2.50%)
Dec 02, 2025	19.67	19.74	18.39	18.43	464,102	-1.18(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.