Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	15.25	16.25	15.24	15.57	196,990	+0.64(+4.29%)
Oct 30, 2024	15.03	15.10	14.90	14.93	75,304	-0.11(-0.73%)
Oct 29, 2024	15.11	15.18	15.03	15.04	68,957	-0.10(-0.66%)
Oct 28, 2024	14.95	15.16	14.95	15.14	68,246	+0.25(+1.68%)
Oct 25, 2024	15.10	15.12	14.79	14.89	89,241	-0.09(-0.60%)
Oct 24, 2024	14.87	15.09	14.87	14.98	82,221	+0.11(+0.74%)
Oct 23, 2024	14.80	14.89	14.71	14.87	52,623	+0.07(+0.47%)
Oct 22, 2024	15.10	15.10	14.78	14.80	81,921	-0.27(-1.79%)
Oct 21, 2024	15.14	15.19	15.00	15.07	110,998	-0.04(-0.26%)
Oct 18, 2024	15.22	15.24	15.04	15.11	93,876	-0.10(-0.66%)
Oct 17, 2024	14.87	15.25	14.81	15.21	106,193	+0.37(+2.49%)
Oct 16, 2024	14.72	14.96	14.68	14.84	75,184	+0.18(+1.23%)
Oct 15, 2024	14.61	14.79	14.51	14.66	104,588	+0.02(+0.14%)
Oct 14, 2024	14.80	14.86	14.57	14.64	106,591	-0.13(-0.88%)
Oct 11, 2024	14.86	14.90	14.74	14.77	55,675	-0.04(-0.27%)
Oct 10, 2024	14.79	14.86	14.71	14.81	72,097	-0.01(-0.07%)
Oct 09, 2024	14.53	14.97	14.53	14.82	94,178	+0.25(+1.72%)
Oct 08, 2024	14.53	14.69	14.49	14.57	136,039	+0.10(+0.69%)
Oct 07, 2024	14.67	14.70	14.41	14.47	126,278	-0.23(-1.56%)
Oct 04, 2024	14.70	14.80	14.62	14.70	81,164	+0.17(+1.17%)
Oct 03, 2024	14.71	14.83	14.50	14.53	147,319	-0.18(-1.22%)
Oct 02, 2024	14.85	14.93	14.70	14.71	95,652	-0.11(-0.74%)
Oct 01, 2024	15.06	15.06	14.78	14.82	113,703	-0.24(-1.59%)
Sep 30, 2024	15.18	15.34	14.83	15.06	108,704	-0.10(-0.66%)
Sep 27, 2024	15.03	15.30	15.03	15.16	145,025	+0.17(+1.13%)
Sep 26, 2024	14.90	15.07	14.72	14.99	182,955	+0.01(+0.07%)
Sep 25, 2024	15.26	15.29	14.97	14.98	93,924	-0.22(-1.45%)
Sep 24, 2024	15.24	15.37	15.19	15.20	97,244	-0.10(-0.65%)
Sep 23, 2024	15.28	15.41	15.23	15.30	58,212	+0.11(+0.72%)
Sep 20, 2024	15.30	15.44	15.06	15.19	222,314	-0.16(-1.04%)
Sep 19, 2024	15.43	15.46	15.21	15.35	54,542	+0.08(+0.52%)
Sep 18, 2024	15.29	15.55	15.22	15.27	98,241	-0.07(-0.46%)
Sep 17, 2024	15.56	15.65	15.25	15.34	86,146	-0.21(-1.35%)
Sep 16, 2024	15.54	15.57	15.36	15.55	125,143	+0.11(+0.71%)
Sep 13, 2024	15.17	15.61	15.13	15.44	134,085	+0.39(+2.59%)
Sep 12, 2024	14.95	15.11	14.91	15.05	56,243	+0.17(+1.14%)
Sep 11, 2024	14.88	14.95	14.68	14.88	77,898	-0.10(-0.67%)
Sep 10, 2024	14.83	15.01	14.75	14.98	59,119	+0.22(+1.49%)
Sep 09, 2024	14.67	14.84	14.51	14.76	136,597	+0.15(+1.03%)
Sep 06, 2024	14.70	14.77	14.59	14.61	109,467	-0.04(-0.27%)
Sep 05, 2024	14.80	14.87	14.58	14.65	101,032	-0.09(-0.61%)
Sep 04, 2024	14.77	14.89	14.64	14.74	62,277	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.