Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	87.16	92.95	87.16	89.65	283,336	+9.42(+11.74%)
Oct 31, 2024	82.92	85.46	79.72	80.23	190,418	-0.88(-1.08%)
Oct 30, 2024	79.69	81.27	79.69	81.11	137,992	+1.40(+1.76%)
Oct 29, 2024	80.60	80.60	79.17	79.71	107,774	-1.21(-1.50%)
Oct 28, 2024	81.52	82.42	80.65	80.92	100,331	-0.50(-0.61%)
Oct 25, 2024	80.46	81.70	80.28	81.42	75,773	+1.10(+1.37%)
Oct 24, 2024	81.17	81.65	80.20	80.32	54,081	-0.33(-0.41%)
Oct 23, 2024	79.39	81.07	75.83	80.65	81,029	+0.01(+0.01%)
Oct 22, 2024	76.59	80.87	76.59	80.64	122,100	+3.62(+4.70%)
Oct 21, 2024	78.90	78.90	76.71	77.02	61,146	-2.21(-2.79%)
Oct 18, 2024	80.08	80.21	78.70	79.23	87,396	-0.38(-0.48%)
Oct 17, 2024	79.46	79.73	78.95	79.61	54,906	-0.20(-0.25%)
Oct 16, 2024	80.07	80.72	79.42	79.81	83,130	+0.13(+0.16%)
Oct 15, 2024	79.62	81.49	79.51	79.68	111,581	-0.26(-0.33%)
Oct 14, 2024	78.17	80.13	78.17	79.94	63,018	+1.38(+1.76%)
Oct 11, 2024	79.35	79.56	78.50	78.56	73,539	-0.29(-0.37%)
Oct 10, 2024	79.13	80.72	78.54	78.85	107,464	-0.66(-0.83%)
Oct 09, 2024	77.72	79.63	77.59	79.51	84,747	+1.71(+2.20%)
Oct 08, 2024	76.17	78.04	76.17	77.80	71,834	+0.89(+1.16%)
Oct 07, 2024	77.54	77.90	76.22	76.91	97,707	-0.53(-0.68%)
Oct 04, 2024	77.20	77.79	76.66	77.44	93,073	+0.69(+0.90%)
Oct 03, 2024	78.26	78.29	75.80	76.75	112,093	-1.86(-2.37%)
Oct 02, 2024	78.60	79.92	78.25	78.61	156,791	+0.09(+0.11%)
Oct 01, 2024	76.83	78.83	76.16	78.52	158,475	+1.70(+2.21%)
Sep 30, 2024	77.70	77.96	76.40	76.82	149,913	-0.92(-1.18%)
Sep 27, 2024	75.24	79.54	75.15	77.74	147,327	+2.57(+3.42%)
Sep 26, 2024	74.61	75.73	74.23	75.17	357,807	+1.12(+1.51%)
Sep 25, 2024	76.30	76.30	73.83	74.05	353,752	-2.82(-3.67%)
Sep 24, 2024	73.94	77.67	72.81	76.87	1,353,515	+17.00(+28.39%)
Sep 23, 2024	59.61	60.10	59.32	59.87	242,107	+0.86(+1.46%)
Sep 20, 2024	59.79	60.43	58.62	59.01	511,631	-0.84(-1.40%)
Sep 19, 2024	61.97	62.57	59.85	59.85	116,874	-1.58(-2.57%)
Sep 18, 2024	60.89	62.06	59.95	61.43	149,725	+0.70(+1.15%)
Sep 17, 2024	60.96	61.72	60.24	60.73	54,645	+0.09(+0.15%)
Sep 16, 2024	60.55	61.25	60.13	60.64	126,486	+0.55(+0.92%)
Sep 13, 2024	60.27	61.17	59.72	60.09	63,350	+0.09(+0.15%)
Sep 12, 2024	58.83	60.19	58.58	60.00	79,594	+1.54(+2.63%)
Sep 11, 2024	58.21	58.85	57.34	58.46	89,887	-0.02(-0.03%)
Sep 10, 2024	58.39	58.80	57.70	58.48	86,057	-0.16(-0.27%)
Sep 09, 2024	59.22	59.76	58.34	58.64	100,623	-0.85(-1.43%)
Sep 06, 2024	60.48	61.08	58.93	59.49	85,229	-0.68(-1.13%)
Sep 05, 2024	59.71	60.23	58.52	60.17	177,753	+0.87(+1.47%)
Sep 04, 2024	60.15	62.06	58.70	59.30	235,152	-1.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.