Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	97.12	98.50	96.71	97.31	253,293	+0.22(+0.23%)
Nov 07, 2024	98.14	98.91	96.45	97.09	153,449	-1.67(-1.69%)
Nov 06, 2024	98.19	101.61	97.48	98.76	441,007	+5.07(+5.41%)
Nov 05, 2024	91.30	94.05	91.05	93.69	92,754	+2.33(+2.55%)
Nov 04, 2024	90.30	92.31	89.80	91.36	84,687	+0.61(+0.67%)
Nov 01, 2024	90.22	91.19	89.90	90.75	106,381	+0.71(+0.79%)
Oct 31, 2024	91.56	91.97	90.00	90.04	80,954	-1.46(-1.60%)
Oct 30, 2024	90.00	92.59	89.63	91.50	181,258	+1.54(+1.71%)
Oct 29, 2024	89.51	90.28	89.26	89.96	121,501	+0.05(+0.06%)
Oct 28, 2024	86.74	90.54	86.73	89.91	216,726	+4.28(+5.00%)
Oct 25, 2024	85.75	86.09	84.90	85.63	299,787	+0.79(+0.93%)
Oct 24, 2024	84.88	85.83	84.19	84.84	232,057	+0.04(+0.05%)
Oct 23, 2024	86.15	86.65	83.77	84.80	243,003	-1.94(-2.24%)
Oct 22, 2024	85.90	87.06	85.72	86.74	172,690	+0.55(+0.64%)
Oct 21, 2024	87.33	88.14	85.79	86.19	301,956	-1.21(-1.38%)
Oct 18, 2024	88.25	88.80	87.25	87.40	73,680	-0.78(-0.88%)
Oct 17, 2024	87.55	88.28	87.08	88.18	73,474	+0.96(+1.10%)
Oct 16, 2024	87.16	88.68	86.62	87.22	192,538	+0.75(+0.87%)
Oct 15, 2024	86.71	88.08	86.43	86.47	135,535	-0.06(-0.07%)
Oct 14, 2024	87.70	87.77	86.32	86.53	53,859	-1.34(-1.52%)
Oct 11, 2024	85.71	88.31	85.71	87.87	89,837	+2.31(+2.70%)
Oct 10, 2024	84.36	87.83	83.96	85.56	108,966	+0.37(+0.43%)
Oct 09, 2024	85.45	87.09	84.36	85.19	142,311	-0.42(-0.49%)
Oct 08, 2024	83.74	86.43	83.52	85.61	101,590	+2.37(+2.85%)
Oct 07, 2024	83.15	83.50	81.89	83.24	58,995	-0.10(-0.12%)
Oct 04, 2024	82.97	83.49	82.68	83.34	56,021	+1.86(+2.28%)
Oct 03, 2024	80.85	82.30	80.61	81.48	63,050	+0.00(+0.00%)
Oct 02, 2024	80.25	81.57	80.25	81.48	62,069	+0.86(+1.07%)
Oct 01, 2024	81.91	81.91	79.82	80.62	68,991	-1.26(-1.54%)
Sep 30, 2024	82.00	82.17	80.78	81.88	91,758	-0.07(-0.09%)
Sep 27, 2024	82.50	82.77	81.49	81.95	72,802	-0.12(-0.15%)
Sep 26, 2024	82.71	83.06	81.90	82.07	79,872	+0.27(+0.33%)
Sep 25, 2024	82.52	83.51	81.52	81.80	98,490	-0.72(-0.87%)
Sep 24, 2024	83.19	84.03	82.26	82.52	107,583	-0.50(-0.60%)
Sep 23, 2024	84.03	84.55	82.51	83.02	87,891	-0.50(-0.60%)
Sep 20, 2024	83.98	84.92	83.08	83.52	387,870	-0.90(-1.07%)
Sep 19, 2024	84.24	84.78	82.39	84.42	151,685	+2.14(+2.60%)
Sep 18, 2024	82.53	84.52	82.00	82.28	92,589	-0.37(-0.45%)
Sep 17, 2024	81.87	84.47	81.87	82.65	120,982	+1.60(+1.97%)
Sep 16, 2024	80.78	81.63	80.59	81.05	92,536	+0.84(+1.05%)
Sep 13, 2024	79.19	81.02	79.07	80.21	68,188	+2.01(+2.57%)
Sep 12, 2024	78.37	79.18	77.28	78.20	82,514	+0.46(+0.59%)
Sep 11, 2024	76.90	77.75	75.46	77.74	89,014	+0.31(+0.40%)
Sep 10, 2024	77.51	77.69	76.04	77.43	105,926	-0.23(-0.30%)
Sep 09, 2024	77.13	79.52	77.13	77.66	106,947	+0.36(+0.47%)
Sep 06, 2024	79.97	80.60	77.00	77.30	106,603	-2.87(-3.58%)
Sep 05, 2024	79.37	80.17	78.53	80.17	115,043	+1.21(+1.53%)
Sep 04, 2024	79.32	79.87	78.95	78.96	50,419	-0.62(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.