Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ:QH)

0.0902 -0.0078 (-7.96%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.0859 0.0980 0.0800 0.0980 1,837,698 +0.01(+15.70%)
Mar 20, 2026 0.0888 0.0893 0.0847 0.0847 1,623,099 -0.00(-2.19%)
Mar 19, 2026 0.0950 0.0950 0.0845 0.0866 1,734,138 -0.01(-11.00%)
Mar 18, 2026 0.0980 0.1040 0.0891 0.0973 6,217,205 -0.00(-2.70%)
Mar 17, 2026 0.1010 0.1057 0.0950 0.1000 1,939,140 +0.01(+5.82%)
Mar 16, 2026 0.0998 0.0998 0.0930 0.0945 935,771 -0.01(-7.17%)
Mar 13, 2026 0.0925 0.1033 0.0910 0.1018 1,764,603 +0.01(+9.46%)
Mar 12, 2026 0.0949 0.0990 0.0910 0.0930 952,848 -0.01(-7.92%)
Mar 11, 2026 0.0918 0.1053 0.0900 0.1010 3,674,412 +0.01(+10.99%)
Mar 10, 2026 0.1035 0.1035 0.0905 0.0910 3,285,626 -0.01(-7.89%)
Mar 09, 2026 0.0990 0.1018 0.0911 0.0988 2,387,604 -0.00(-1.20%)
Mar 06, 2026 0.0936 0.1140 0.0900 0.1000 11,104,680 -0.00(-1.28%)
Mar 05, 2026 0.1006 0.1096 0.0900 0.1013 10,098,136 +0.00(+0.30%)
Mar 04, 2026 0.0932 0.1490 0.0902 0.1010 84,786,496 +0.01(+15.56%)
Mar 03, 2026 0.1096 0.1096 0.0769 0.0874 7,648,558 -0.03(-22.38%)
Mar 02, 2026 0.1060 0.1201 0.1032 0.1126 4,464,832 -0.02(-14.31%)
Feb 27, 2026 0.1766 0.1766 0.1080 0.1314 20,258,740 -0.07(-35.84%)
Feb 26, 2026 1.130 1.150 0.1800 0.2048 48,070,260 -0.92(-81.71%)
Feb 25, 2026 1.020 1.130 0.8969 1.120 16,577,160 +0.11(+10.89%)
Feb 24, 2026 0.9500 1.050 0.9220 1.010 806,182 +0.09(+9.60%)
Feb 23, 2026 0.9100 0.9800 0.8731 0.9215 124,388 +0.01(+1.06%)
Feb 20, 2026 0.9577 0.9900 0.9100 0.9118 38,276 -0.06(-5.75%)
Feb 19, 2026 0.9400 0.9800 0.9157 0.9674 67,598 -0.05(-5.16%)
Feb 18, 2026 0.9400 1.030 0.9200 1.020 299,716 +0.09(+9.36%)
Feb 17, 2026 0.9534 0.9600 0.9151 0.9327 41,270 -0.02(-2.17%)
Feb 13, 2026 0.8890 1.050 0.8890 0.9534 141,152 +0.07(+7.75%)
Feb 12, 2026 0.9400 1.010 0.8823 0.8848 87,760 -0.07(-6.99%)
Feb 11, 2026 0.9176 0.9946 0.9176 0.9513 112,021 +0.02(+1.90%)
Feb 10, 2026 0.9100 0.9700 0.8913 0.9336 145,440 +0.04(+4.75%)
Feb 09, 2026 0.8800 0.9215 0.8600 0.8913 160,887 +0.06(+7.36%)
Feb 06, 2026 0.7900 0.8494 0.7800 0.8302 73,535 +0.02(+2.39%)
Feb 05, 2026 0.8200 0.8500 0.7890 0.8108 100,016 -0.02(-2.56%)
Feb 04, 2026 0.8611 0.8900 0.8130 0.8321 89,977 -0.07(-7.54%)
Feb 03, 2026 0.9200 0.9240 0.8550 0.9000 96,427 -0.02(-2.17%)
Feb 02, 2026 0.8777 0.9200 0.8500 0.9200 134,201 +0.03(+3.37%)
Jan 30, 2026 0.8590 1.100 0.8526 0.8900 704,133 +0.03(+2.91%)
Jan 29, 2026 0.8649 0.8797 0.8482 0.8648 41,821 -0.01(-0.97%)
Jan 28, 2026 0.8390 0.8888 0.8229 0.8733 80,099 +0.00(+0.38%)
Jan 27, 2026 0.9000 0.9000 0.8320 0.8700 125,396 -0.03(-3.49%)
Jan 26, 2026 0.8800 0.9236 0.8602 0.9015 113,973 +0.01(+1.63%)
Jan 23, 2026 0.9200 0.9200 0.8691 0.8870 168,103 -0.03(-3.72%)
Jan 22, 2026 0.9400 0.9499 0.9201 0.9213 35,477 +0.01(+1.05%)
Jan 21, 2026 0.9200 0.9300 0.9100 0.9117 63,572 -0.01(-1.22%)
Jan 20, 2026 0.9700 0.9700 0.9000 0.9230 126,850 -0.02(-2.41%)
Jan 16, 2026 0.9500 0.9920 0.9103 0.9458 105,917 +0.01(+1.17%)
Jan 15, 2026 1.010 1.040 0.8800 0.9349 225,354 -0.10(-9.23%)
Jan 14, 2026 1.020 1.030 1.000 1.030 71,057 +0.02(+1.98%)
Jan 13, 2026 1.100 1.100 1.000 1.010 173,580 -0.09(-8.18%)
Jan 12, 2026 1.100 1.120 1.080 1.100 40,912 -0.03(-2.65%)
Jan 09, 2026 1.120 1.135 1.090 1.130 88,796 +0.01(+0.89%)
Jan 08, 2026 1.110 1.130 1.080 1.120 90,995 +0.01(+0.90%)
Jan 07, 2026 1.100 1.131 1.070 1.110 98,497 +0.03(+2.78%)
Jan 06, 2026 1.090 1.110 1.040 1.080 149,837 -0.02(-1.82%)
Jan 05, 2026 1.150 1.150 1.070 1.100 172,495 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.