Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.400	2.480	2.330	2.370	831,533	-0.06(-2.47%)
Feb 20, 2026	2.380	2.495	2.330	2.430	1,265,538	+0.04(+1.67%)
Feb 19, 2026	2.330	2.405	2.280	2.390	634,106	+0.05(+2.14%)
Feb 18, 2026	2.290	2.395	2.240	2.340	815,075	+0.04(+1.74%)
Feb 17, 2026	2.300	2.320	2.190	2.300	773,315	+0.02(+0.88%)
Feb 13, 2026	2.170	2.400	2.170	2.280	1,293,389	+0.14(+6.54%)
Feb 12, 2026	2.230	2.260	2.110	2.140	1,156,794	-0.10(-4.46%)
Feb 11, 2026	2.420	2.428	2.220	2.240	1,233,974	-0.14(-5.88%)
Feb 10, 2026	2.410	2.500	2.361	2.380	692,515	+0.01(+0.42%)
Feb 09, 2026	2.440	2.440	2.320	2.370	1,313,030	-0.07(-2.87%)
Feb 06, 2026	2.350	2.470	2.310	2.440	1,026,850	+0.16(+7.02%)
Feb 05, 2026	2.390	2.425	2.265	2.280	2,112,423	-0.14(-5.79%)
Feb 04, 2026	2.580	2.615	2.380	2.420	1,842,147	-0.13(-5.10%)
Feb 03, 2026	2.960	2.975	2.455	2.550	3,147,604	-0.17(-6.25%)
Feb 02, 2026	2.700	2.775	2.640	2.720	1,000,408	-0.01(-0.37%)
Jan 30, 2026	2.840	2.890	2.710	2.730	1,204,263	-0.09(-3.19%)
Jan 29, 2026	3.000	3.010	2.700	2.820	3,051,057	-0.19(-6.31%)
Jan 28, 2026	3.200	3.205	2.990	3.010	1,130,849	-0.19(-5.94%)
Jan 27, 2026	3.010	3.220	3.000	3.200	935,753	+0.19(+6.31%)
Jan 26, 2026	3.290	3.290	2.970	3.010	1,107,607	-0.29(-8.79%)
Jan 23, 2026	3.120	3.325	3.035	3.300	1,125,781	+0.19(+6.11%)
Jan 22, 2026	3.030	3.155	3.030	3.110	655,878	+0.09(+2.98%)
Jan 21, 2026	3.000	3.085	2.930	3.020	871,841	+0.03(+1.00%)
Jan 20, 2026	3.020	3.067	2.900	2.990	1,056,742	-0.16(-5.08%)
Jan 16, 2026	3.060	3.200	2.990	3.150	1,293,745	+0.08(+2.61%)
Jan 15, 2026	3.030	3.080	2.950	3.070	861,788	+0.05(+1.66%)
Jan 14, 2026	3.060	3.090	2.960	3.020	975,309	-0.02(-0.66%)
Jan 13, 2026	3.010	3.055	2.885	3.040	775,883	+0.04(+1.33%)
Jan 12, 2026	2.990	3.000	2.900	3.000	774,178	+0.03(+1.01%)
Jan 09, 2026	3.030	3.105	2.940	2.970	800,063	-0.04(-1.33%)
Jan 08, 2026	3.020	3.110	3.010	3.010	632,875	-0.02(-0.66%)
Jan 07, 2026	3.040	3.125	3.005	3.030	643,516	+0.00(+0.00%)
Jan 06, 2026	3.030	3.115	2.965	3.030	831,705	+0.01(+0.33%)
Jan 05, 2026	2.910	3.070	2.910	3.020	1,103,436	+0.19(+6.71%)
Jan 02, 2026	2.880	2.890	2.795	2.830	1,101,790	+0.03(+1.07%)
Dec 31, 2025	2.830	2.870	2.770	2.800	1,616,131	-0.03(-1.06%)
Dec 30, 2025	2.780	2.850	2.760	2.830	1,746,433	+0.05(+1.80%)
Dec 29, 2025	2.830	2.905	2.780	2.780	1,649,973	-0.08(-2.80%)
Dec 26, 2025	2.940	2.950	2.830	2.860	1,517,422	-0.12(-4.03%)
Dec 24, 2025	2.980	3.000	2.930	2.980	587,213	-0.02(-0.67%)
Dec 23, 2025	3.030	3.070	2.920	3.000	1,552,613	-0.09(-2.91%)
Dec 22, 2025	2.990	3.125	2.890	3.090	1,770,752	+0.10(+3.34%)
Dec 19, 2025	3.010	3.030	2.960	2.990	1,365,198	+0.01(+0.34%)
Dec 18, 2025	3.080	3.160	2.960	2.980	1,850,860	-0.03(-1.00%)
Dec 17, 2025	3.210	3.280	3.000	3.010	1,226,465	-0.20(-6.23%)
Dec 16, 2025	3.200	3.270	3.145	3.210	993,235	-0.03(-0.93%)
Dec 15, 2025	3.260	3.260	3.110	3.240	1,156,809	+0.02(+0.62%)
Dec 12, 2025	3.340	3.400	3.200	3.220	1,090,204	-0.12(-3.59%)
Dec 11, 2025	3.420	3.444	3.265	3.340	1,228,226	-0.08(-2.34%)
Dec 10, 2025	3.530	3.570	3.410	3.420	1,450,904	-0.16(-4.47%)
Dec 09, 2025	3.710	3.740	3.580	3.580	1,058,637	-0.15(-4.02%)
Dec 08, 2025	3.680	3.860	3.660	3.730	1,613,396	+0.09(+2.47%)
Dec 05, 2025	3.880	3.880	3.620	3.640	1,325,341	-0.19(-4.96%)
Dec 04, 2025	3.820	3.850	3.700	3.830	1,320,258	-0.03(-0.78%)
Dec 03, 2025	3.900	3.921	3.760	3.860	1,874,494	-0.04(-1.15%)
Dec 02, 2025	4.050	4.060	3.900	3.905	1,193,386	-0.10(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.