Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.6092 +0.0179 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.6000 0.6178 0.5851 0.6092 374,299 +0.02(+3.03%)
Mar 13, 2026 0.5900 0.6066 0.5792 0.5913 244,988 +0.00(+0.66%)
Mar 12, 2026 0.6000 0.6035 0.5819 0.5874 142,585 -0.01(-2.10%)
Mar 11, 2026 0.5998 0.6090 0.5850 0.6000 172,098 -0.00(-0.30%)
Mar 10, 2026 0.5850 0.6087 0.5850 0.6018 114,341 +0.01(+1.97%)
Mar 09, 2026 0.5900 0.5999 0.5800 0.5902 70,113 -0.00(-0.82%)
Mar 06, 2026 0.5800 0.5999 0.5700 0.5951 45,868 +0.01(+2.16%)
Mar 05, 2026 0.5929 0.5993 0.5800 0.5825 54,033 -0.01(-1.75%)
Mar 04, 2026 0.6099 0.6099 0.5820 0.5929 203,226 +0.01(+0.95%)
Mar 03, 2026 0.5989 0.5989 0.5800 0.5873 198,940 -0.02(-2.93%)
Mar 02, 2026 0.6001 0.6080 0.5959 0.6050 646,649 +0.00(+0.77%)
Feb 27, 2026 0.5838 0.6047 0.5701 0.6004 415,327 +0.01(+1.13%)
Feb 26, 2026 0.5650 0.5980 0.5646 0.5937 152,071 +0.01(+1.31%)
Feb 25, 2026 0.5688 0.5897 0.5688 0.5860 45,520 +0.01(+1.88%)
Feb 24, 2026 0.6000 0.6000 0.5733 0.5752 289,723 -0.02(-3.55%)
Feb 23, 2026 0.5999 0.6017 0.5900 0.5964 275,339 +0.00(+0.27%)
Feb 20, 2026 0.5993 0.6033 0.5900 0.5948 299,029 -0.01(-0.83%)
Feb 19, 2026 0.5890 0.6034 0.5661 0.5998 291,035 -0.00(-0.70%)
Feb 18, 2026 0.5900 0.6052 0.5781 0.6040 360,431 +0.01(+1.79%)
Feb 17, 2026 0.5750 0.6048 0.5650 0.5934 1,939,031 +0.02(+4.11%)
Feb 13, 2026 0.5600 0.5848 0.5530 0.5700 304,683 +0.01(+2.33%)
Feb 12, 2026 0.5590 0.5617 0.5512 0.5570 160,360 -0.00(-0.25%)
Feb 11, 2026 0.5565 0.5603 0.5503 0.5584 188,512 +0.00(+0.22%)
Feb 10, 2026 0.5700 0.5685 0.5521 0.5572 262,009 -0.00(-0.05%)
Feb 09, 2026 0.5600 0.5639 0.5515 0.5575 146,295 -0.00(-0.38%)
Feb 06, 2026 0.5580 0.5649 0.5560 0.5596 183,763 +0.00(+0.48%)
Feb 05, 2026 0.5782 0.5800 0.5556 0.5569 395,771 -0.02(-3.53%)
Feb 04, 2026 0.5740 0.5870 0.5658 0.5773 697,366 +0.00(+0.57%)
Feb 03, 2026 0.5700 0.5849 0.5571 0.5740 369,118 +0.00(+0.49%)
Feb 02, 2026 0.5540 0.5750 0.5540 0.5712 353,187 +0.01(+0.90%)
Jan 30, 2026 0.5605 0.5700 0.5503 0.5661 905,197 -0.00(-0.07%)
Jan 29, 2026 0.5700 0.5730 0.5573 0.5665 1,022,955 +0.00(+0.30%)
Jan 28, 2026 0.5650 0.5691 0.5600 0.5648 305,526 -0.01(-0.91%)
Jan 27, 2026 0.5628 0.5750 0.5627 0.5700 1,160,752 -0.01(-1.28%)
Jan 26, 2026 0.5800 0.5816 0.5573 0.5774 179,799 -0.00(-0.53%)
Jan 23, 2026 0.5800 0.5888 0.5611 0.5805 192,403 +0.00(+0.09%)
Jan 22, 2026 0.5700 0.5899 0.5616 0.5800 748,178 +0.00(+0.05%)
Jan 21, 2026 0.5661 0.5840 0.5570 0.5797 404,977 +0.01(+1.01%)
Jan 20, 2026 0.5600 0.5749 0.5555 0.5739 249,361 +0.01(+1.25%)
Jan 16, 2026 0.5740 0.5800 0.5635 0.5668 235,065 -0.00(-0.04%)
Jan 15, 2026 0.5583 0.5783 0.5581 0.5670 225,258 +0.00(+0.07%)
Jan 14, 2026 0.5630 0.5681 0.5564 0.5666 231,813 +0.00(+0.21%)
Jan 13, 2026 0.5600 0.5800 0.5576 0.5654 394,998 +0.01(+0.96%)
Jan 12, 2026 0.5710 0.5798 0.5564 0.5600 303,223 -0.01(-1.70%)
Jan 09, 2026 0.5691 0.5822 0.5556 0.5697 404,956 +0.00(+0.11%)
Jan 08, 2026 0.5582 0.5857 0.5575 0.5691 703,544 +0.01(+2.28%)
Jan 07, 2026 0.5500 0.5656 0.5495 0.5564 397,515 +0.00(+0.51%)
Jan 06, 2026 0.5648 0.5660 0.5500 0.5536 1,083,577 -0.01(-1.98%)
Jan 05, 2026 0.5700 0.5787 0.5533 0.5648 444,427 -0.02(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.