Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.850	1.870	1.680	1.690	2,094,471	-0.18(-9.63%)
Oct 30, 2024	1.880	1.930	1.850	1.870	1,349,373	-0.01(-0.53%)
Oct 29, 2024	2.000	2.000	1.880	1.880	1,868,626	-0.09(-4.57%)
Oct 28, 2024	1.990	2.055	1.970	1.970	1,752,850	-0.02(-1.01%)
Oct 25, 2024	1.970	2.050	1.970	1.990	1,454,893	+0.02(+1.02%)
Oct 24, 2024	1.980	2.000	1.950	1.970	962,118	+0.00(+0.00%)
Oct 23, 2024	1.990	2.010	1.910	1.970	2,819,535	-0.02(-1.01%)
Oct 22, 2024	2.010	2.020	1.900	1.990	2,118,161	-0.03(-1.49%)
Oct 21, 2024	2.050	2.065	1.980	2.020	1,616,760	-0.04(-1.94%)
Oct 18, 2024	2.040	2.060	2.020	2.060	744,661	+0.03(+1.48%)
Oct 17, 2024	2.040	2.060	2.005	2.030	1,097,268	+0.00(+0.00%)
Oct 16, 2024	1.950	2.050	1.930	2.030	1,935,555	+0.08(+4.10%)
Oct 15, 2024	1.990	1.990	1.920	1.950	955,617	-0.04(-2.01%)
Oct 14, 2024	2.000	2.010	1.970	1.990	936,148	-0.02(-1.00%)
Oct 11, 2024	1.980	2.050	1.960	2.010	1,985,365	+0.03(+1.52%)
Oct 10, 2024	1.980	2.010	1.955	1.980	1,886,784	-0.02(-1.00%)
Oct 09, 2024	2.000	2.029	1.960	2.000	1,356,412	-0.01(-0.50%)
Oct 08, 2024	1.990	2.060	1.970	2.010	913,150	+0.03(+1.52%)
Oct 07, 2024	2.010	2.035	1.965	1.980	1,689,254	-0.03(-1.49%)
Oct 04, 2024	2.050	2.090	2.010	2.010	1,413,295	-0.01(-0.50%)
Oct 03, 2024	2.040	2.105	2.020	2.020	2,332,615	-0.03(-1.46%)
Oct 02, 2024	2.000	2.090	1.990	2.050	1,556,572	+0.03(+1.49%)
Oct 01, 2024	2.000	2.055	1.980	2.020	1,984,168	+0.01(+0.50%)
Sep 30, 2024	2.070	2.110	1.980	2.010	3,094,125	-0.06(-2.90%)
Sep 27, 2024	2.100	2.150	2.070	2.070	1,020,344	-0.03(-1.43%)
Sep 26, 2024	2.030	2.110	1.990	2.100	3,287,073	+0.09(+4.48%)
Sep 25, 2024	2.070	2.080	2.000	2.010	1,064,553	-0.06(-2.66%)
Sep 24, 2024	2.050	2.090	1.985	2.065	2,002,391	+0.04(+1.72%)
Sep 23, 2024	2.150	2.150	2.030	2.030	2,860,709	-0.12(-5.58%)
Sep 20, 2024	2.200	2.201	2.130	2.150	5,460,949	-0.04(-1.83%)
Sep 19, 2024	2.240	2.285	2.140	2.190	1,946,908	+0.04(+1.86%)
Sep 18, 2024	2.170	2.250	2.070	2.150	1,444,560	-0.03(-1.38%)
Sep 17, 2024	2.210	2.245	2.140	2.180	1,473,963	+0.01(+0.46%)
Sep 16, 2024	2.290	2.310	2.130	2.170	1,327,561	-0.12(-5.24%)
Sep 13, 2024	2.230	2.330	2.180	2.290	2,712,001	+0.10(+4.57%)
Sep 12, 2024	2.340	2.340	2.190	2.190	732,278	-0.13(-5.60%)
Sep 11, 2024	2.270	2.330	2.230	2.320	879,018	+0.03(+1.31%)
Sep 10, 2024	2.280	2.305	2.180	2.290	784,768	+0.00(+0.00%)
Sep 09, 2024	2.060	2.355	2.060	2.290	1,775,102	+0.25(+12.25%)
Sep 06, 2024	2.110	2.130	1.990	2.040	2,882,419	-0.07(-3.32%)
Sep 05, 2024	2.090	2.150	2.050	2.110	729,942	+0.04(+1.93%)
Sep 04, 2024	2.030	2.100	2.020	2.070	991,369	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.