Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	40.26	41.60	39.99	40.48	1,680,065	+0.00(+0.00%)
Dec 19, 2024	40.00	40.88	39.56	40.48	508,082	+0.79(+1.99%)
Dec 18, 2024	42.35	43.84	39.56	39.69	664,765	-2.47(-5.86%)
Dec 17, 2024	42.33	42.95	42.04	42.16	582,117	-0.15(-0.35%)
Dec 16, 2024	43.68	43.69	41.65	42.31	651,900	-1.82(-4.12%)
Dec 13, 2024	43.79	44.29	42.79	44.13	391,627	+0.42(+0.96%)
Dec 12, 2024	44.01	44.39	42.33	43.71	607,563	-0.39(-0.88%)
Dec 11, 2024	45.91	46.24	43.97	44.10	793,499	-1.38(-3.03%)
Dec 10, 2024	46.07	46.38	44.37	45.48	621,481	-0.83(-1.79%)
Dec 09, 2024	43.70	47.56	43.20	46.31	599,390	+3.03(+7.00%)
Dec 06, 2024	44.76	45.04	42.39	43.28	704,096	-0.93(-2.10%)
Dec 05, 2024	45.45	45.89	44.03	44.21	601,190	-1.10(-2.43%)
Dec 04, 2024	45.68	46.59	44.81	45.31	515,079	-0.16(-0.35%)
Dec 03, 2024	45.58	45.99	45.00	45.47	477,468	-0.03(-0.07%)
Dec 02, 2024	45.00	45.91	44.12	45.50	670,460	+0.55(+1.22%)
Nov 29, 2024	45.15	45.56	44.50	44.95	471,365	+0.03(+0.07%)
Nov 27, 2024	44.85	45.93	43.95	44.92	653,195	+0.36(+0.81%)
Nov 26, 2024	44.30	45.27	43.36	44.56	931,010	-0.21(-0.47%)
Nov 25, 2024	44.25	45.35	43.57	44.77	1,529,173	+1.05(+2.40%)
Nov 22, 2024	40.00	44.13	39.90	43.72	1,890,804	+4.16(+10.52%)
Nov 21, 2024	39.81	40.30	39.24	39.56	593,700	-0.20(-0.50%)
Nov 20, 2024	37.18	39.84	37.06	39.76	983,292	+2.50(+6.71%)
Nov 19, 2024	37.44	37.61	36.28	37.26	839,873	-0.51(-1.35%)
Nov 18, 2024	38.33	38.64	37.60	37.77	932,354	-0.52(-1.36%)
Nov 15, 2024	40.00	40.16	37.94	38.29	652,854	-1.50(-3.77%)
Nov 14, 2024	40.83	41.09	39.39	39.79	650,844	-0.86(-2.12%)
Nov 13, 2024	40.72	41.58	40.36	40.65	647,247	-0.07(-0.17%)
Nov 12, 2024	42.48	42.81	40.63	40.72	696,056	-2.22(-5.17%)
Nov 11, 2024	41.71	42.95	41.33	42.94	390,217	+1.41(+3.40%)
Nov 08, 2024	43.08	43.23	41.52	41.53	479,301	-1.52(-3.53%)
Nov 07, 2024	43.37	44.20	42.73	43.05	569,786	+0.05(+0.12%)
Nov 06, 2024	43.48	43.88	42.44	43.00	894,876	+1.42(+3.42%)
Nov 05, 2024	41.05	41.96	41.05	41.58	446,037	+0.17(+0.41%)
Nov 04, 2024	41.61	43.59	41.33	41.41	537,641	-0.10(-0.24%)
Nov 01, 2024	42.61	42.72	41.11	41.51	724,987	-1.00(-2.35%)
Oct 31, 2024	43.99	44.09	42.40	42.51	501,348	-1.57(-3.56%)
Oct 30, 2024	44.25	46.04	44.04	44.08	521,145	-0.35(-0.79%)
Oct 29, 2024	44.49	44.74	43.91	44.43	604,460	-0.06(-0.13%)
Oct 28, 2024	44.92	45.65	44.23	44.49	540,827	-0.03(-0.07%)
Oct 25, 2024	45.69	46.05	44.22	44.52	578,332	-0.95(-2.08%)
Oct 24, 2024	44.48	45.51	43.96	45.47	671,003	+1.10(+2.48%)
Oct 23, 2024	44.68	44.98	43.86	44.37	561,966	-0.47(-1.04%)
Oct 22, 2024	46.67	46.67	44.62	44.83	918,085	-1.95(-4.16%)
Oct 21, 2024	48.71	48.77	46.76	46.78	516,995	-1.93(-3.95%)
Oct 18, 2024	50.39	50.40	48.62	48.70	625,334	-1.25(-2.50%)
Oct 17, 2024	50.94	50.94	48.76	49.95	813,465	-1.07(-2.10%)
Oct 16, 2024	50.12	51.23	49.74	51.03	928,173	+1.47(+2.96%)
Oct 15, 2024	48.92	49.94	48.70	49.56	815,707	+0.69(+1.42%)
Oct 14, 2024	47.65	49.81	47.14	48.86	962,926	+1.27(+2.67%)
Oct 11, 2024	45.57	47.82	45.56	47.59	799,959	+1.91(+4.17%)
Oct 10, 2024	46.33	46.59	45.28	45.69	1,321,781	-1.16(-2.48%)
Oct 09, 2024	48.47	48.47	46.83	46.85	1,212,607	-1.54(-3.18%)
Oct 08, 2024	51.08	51.26	48.36	48.39	981,198	-2.86(-5.58%)
Oct 07, 2024	51.88	51.88	50.49	51.24	1,123,750	-0.95(-1.83%)
Oct 04, 2024	53.04	53.06	51.91	52.20	896,504	-0.06(-0.11%)
Oct 03, 2024	51.35	52.87	50.98	52.26	1,337,571	+0.93(+1.82%)
Oct 02, 2024	50.39	51.70	50.38	51.32	1,180,367	+0.75(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.