Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	4.650	4.950	4.490	4.590	79,482	-0.04(-0.97%)
Feb 20, 2026	4.880	5.050	4.500	4.635	75,422	-0.10(-2.01%)
Feb 19, 2026	4.470	4.830	4.290	4.730	48,222	+0.21(+4.65%)
Feb 18, 2026	4.200	4.530	4.090	4.520	28,208	+0.30(+7.11%)
Feb 17, 2026	4.240	4.240	3.970	4.220	47,701	-0.01(-0.24%)
Feb 13, 2026	4.260	4.410	4.100	4.230	49,472	+0.12(+2.92%)
Feb 12, 2026	4.090	4.245	4.010	4.110	34,109	-0.02(-0.48%)
Feb 11, 2026	4.410	4.410	3.955	4.130	87,983	-0.29(-6.56%)
Feb 10, 2026	4.450	4.600	4.250	4.420	89,039	-0.03(-0.67%)
Feb 09, 2026	4.290	4.580	4.120	4.450	60,253	+0.16(+3.73%)
Feb 06, 2026	4.030	4.350	4.010	4.290	74,864	+0.37(+9.44%)
Feb 05, 2026	3.980	4.230	3.900	3.920	49,777	-0.07(-1.75%)
Feb 04, 2026	4.350	4.350	3.880	3.990	40,164	-0.28(-6.56%)
Feb 03, 2026	4.040	4.500	3.950	4.270	93,226	+0.23(+5.69%)
Feb 02, 2026	4.080	4.250	4.000	4.040	61,270	-0.05(-1.22%)
Jan 30, 2026	4.425	4.425	4.060	4.090	63,763	-0.08(-1.92%)
Jan 29, 2026	4.920	4.920	4.100	4.170	218,596	-0.74(-15.07%)
Jan 28, 2026	5.070	5.160	4.800	4.910	92,400	-0.28(-5.39%)
Jan 27, 2026	5.090	5.250	4.930	5.190	66,847	+0.12(+2.37%)
Jan 26, 2026	5.310	5.408	4.890	5.070	88,753	-0.24(-4.52%)
Jan 23, 2026	5.420	5.420	5.110	5.310	60,810	-0.11(-2.03%)
Jan 22, 2026	5.200	5.430	5.130	5.420	135,244	+0.23(+4.43%)
Jan 21, 2026	4.750	5.240	4.740	5.190	131,571	+0.46(+9.73%)
Jan 20, 2026	5.050	5.050	4.680	4.730	140,584	-0.32(-6.34%)
Jan 16, 2026	5.010	5.400	5.010	5.050	110,338	-0.06(-1.17%)
Jan 15, 2026	5.150	5.240	4.990	5.110	140,881	-0.01(-0.20%)
Jan 14, 2026	5.250	5.433	4.950	5.120	200,999	+0.02(+0.39%)
Jan 13, 2026	5.210	5.390	4.500	5.100	278,820	-0.08(-1.54%)
Jan 12, 2026	6.500	6.680	5.000	5.180	359,870	-1.21(-19.00%)
Jan 09, 2026	5.970	6.655	5.900	6.395	122,013	+0.42(+7.12%)
Jan 08, 2026	6.210	6.490	5.950	5.970	43,948	-0.31(-4.94%)
Jan 07, 2026	6.180	6.560	6.060	6.280	52,173	+0.14(+2.28%)
Jan 06, 2026	5.790	6.285	5.710	6.140	42,814	+0.38(+6.60%)
Jan 05, 2026	5.710	6.180	5.710	5.760	76,776	-0.01(-0.17%)
Jan 02, 2026	5.830	5.919	5.540	5.770	53,864	-0.10(-1.70%)
Dec 31, 2025	5.980	6.095	5.615	5.870	133,389	-0.09(-1.51%)
Dec 30, 2025	5.900	6.271	5.800	5.960	52,752	+0.07(+1.19%)
Dec 29, 2025	6.230	6.230	5.705	5.890	90,706	-0.36(-5.76%)
Dec 26, 2025	6.360	6.555	6.160	6.250	36,685	-0.11(-1.73%)
Dec 24, 2025	6.240	6.470	6.069	6.360	17,102	+0.10(+1.60%)
Dec 23, 2025	6.490	6.657	6.015	6.260	68,663	-0.18(-2.80%)
Dec 22, 2025	6.750	6.950	6.340	6.440	55,403	-0.24(-3.59%)
Dec 19, 2025	6.050	6.811	6.045	6.680	97,171	+0.64(+10.60%)
Dec 18, 2025	6.590	6.990	6.035	6.040	82,550	-0.48(-7.36%)
Dec 17, 2025	6.480	6.840	6.475	6.520	41,861	+0.09(+1.40%)
Dec 16, 2025	6.240	6.590	6.000	6.430	87,060	+0.19(+3.04%)
Dec 15, 2025	6.840	6.850	6.240	6.240	135,002	-0.53(-7.83%)
Dec 12, 2025	6.870	7.011	6.660	6.770	94,213	-0.11(-1.60%)
Dec 11, 2025	6.650	7.030	6.500	6.880	124,054	+0.20(+2.99%)
Dec 10, 2025	6.140	6.700	6.107	6.680	116,975	+0.45(+7.22%)
Dec 09, 2025	5.840	6.300	5.770	6.230	168,343	+0.37(+6.31%)
Dec 08, 2025	5.660	6.100	5.420	5.860	274,354	+0.09(+1.56%)
Dec 05, 2025	6.520	6.550	5.660	5.770	425,537	-0.52(-8.27%)
Dec 04, 2025	7.900	7.900	6.110	6.290	735,936	-0.93(-12.88%)
Dec 03, 2025	9.300	9.535	7.210	7.220	3,443,993	-2.04(-22.03%)
Dec 02, 2025	9.600	10.40	9.200	9.260	110,823	-0.30(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.