Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ: CNTB )

0.9509 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9569 0.9569 0.9500 0.9509 10,220 -0.04(-4.19%)
Dec 19, 2024 0.9500 1.001 0.9500 0.9925 10,872 +0.02(+1.68%)
Dec 18, 2024 1.080 1.100 0.9600 0.9761 42,727 -0.08(-7.92%)
Dec 17, 2024 1.040 1.090 0.9819 1.060 21,903 -0.03(-2.75%)
Dec 16, 2024 1.040 1.120 1.040 1.090 35,301 -0.03(-2.54%)
Dec 13, 2024 1.230 1.230 1.100 1.118 11,845 -0.03(-2.75%)
Dec 12, 2024 1.122 1.179 1.120 1.150 36,984 -0.08(-6.50%)
Dec 11, 2024 1.139 1.230 1.090 1.230 23,129 +0.09(+7.89%)
Dec 10, 2024 1.080 1.150 1.080 1.140 32,393 +0.02(+1.79%)
Dec 09, 2024 1.120 1.150 1.040 1.120 33,715 +0.04(+3.70%)
Dec 06, 2024 1.040 1.135 1.010 1.080 41,755 +0.08(+8.00%)
Dec 05, 2024 1.136 1.136 1.000 1.000 111,141 -0.12(-10.71%)
Dec 04, 2024 1.100 1.150 1.050 1.120 19,140 +0.02(+1.36%)
Dec 03, 2024 1.070 1.120 0.9801 1.105 37,117 +0.03(+2.79%)
Dec 02, 2024 1.020 1.086 1.020 1.075 29,981 +0.01(+1.42%)
Nov 29, 2024 0.9900 1.080 0.9900 1.060 13,523 +0.03(+2.91%)
Nov 27, 2024 0.9800 1.050 0.9350 1.030 39,163 +0.06(+6.13%)
Nov 26, 2024 0.9700 1.010 0.9200 0.9705 49,836 -0.01(-0.77%)
Nov 25, 2024 0.9600 0.9925 0.9600 0.9780 22,082 -0.02(-2.20%)
Nov 22, 2024 1.040 1.040 0.9900 1.000 7,818 +0.01(+1.00%)
Nov 21, 2024 0.9500 1.050 0.9500 0.9901 14,113 -0.06(-5.70%)
Nov 20, 2024 0.9220 1.050 0.9110 1.050 12,744 +0.08(+7.69%)
Nov 19, 2024 1.020 1.020 0.9477 0.9750 27,415 -0.04(-3.47%)
Nov 18, 2024 1.110 1.110 0.9777 1.010 21,259 -0.10(-9.01%)
Nov 15, 2024 1.050 1.110 0.9800 1.110 34,063 +0.12(+12.12%)
Nov 14, 2024 1.010 1.010 0.9777 0.9900 17,599 -0.01(-1.49%)
Nov 13, 2024 1.030 1.090 1.000 1.005 22,848 -0.04(-3.37%)
Nov 12, 2024 1.080 1.080 1.010 1.040 15,920 -0.01(-0.95%)
Nov 11, 2024 1.160 1.163 0.9895 1.050 31,453 -0.07(-6.25%)
Nov 08, 2024 1.080 1.180 1.080 1.120 3,241 -0.01(-0.88%)
Nov 07, 2024 1.130 1.170 1.110 1.130 3,136 -0.06(-4.66%)
Nov 06, 2024 1.204 1.220 1.010 1.185 168,510 -0.05(-4.42%)
Nov 05, 2024 1.250 1.280 1.200 1.240 16,071 +0.04(+3.33%)
Nov 04, 2024 1.220 1.400 1.180 1.200 99,432 +0.02(+1.69%)
Nov 01, 2024 1.220 1.240 1.150 1.180 26,875 +0.02(+1.72%)
Oct 31, 2024 1.165 1.175 1.160 1.160 8,842 -0.01(-0.85%)
Oct 30, 2024 1.180 1.180 1.160 1.170 15,626 -0.03(-2.50%)
Oct 29, 2024 1.230 1.230 1.180 1.200 8,039 -0.06(-4.76%)
Oct 28, 2024 1.200 1.260 1.200 1.260 20,171 +0.07(+6.33%)
Oct 25, 2024 1.160 1.210 1.160 1.185 26,550 -0.03(-2.87%)
Oct 24, 2024 1.220 1.220 1.210 1.220 5,731 +0.00(+0.00%)
Oct 23, 2024 1.220 1.220 1.160 1.220 1,884 +0.00(+0.00%)
Oct 22, 2024 1.210 1.220 1.180 1.220 15,995 +0.01(+0.83%)
Oct 21, 2024 1.200 1.225 1.140 1.210 33,281 -0.04(-3.20%)
Oct 18, 2024 1.250 1.250 1.250 1.250 1,521 +0.01(+0.81%)
Oct 17, 2024 1.230 1.300 1.220 1.240 9,442 -0.01(-0.80%)
Oct 16, 2024 1.350 1.350 1.220 1.250 9,259 -0.01(-0.79%)
Oct 15, 2024 1.380 1.380 1.260 1.260 17,389 -0.14(-10.00%)
Oct 14, 2024 1.220 1.435 1.220 1.400 13,577 +0.16(+12.90%)
Oct 11, 2024 1.330 1.360 1.240 1.240 36,575 -0.02(-1.59%)
Oct 10, 2024 1.275 1.380 1.260 1.260 10,139 -0.09(-6.67%)
Oct 09, 2024 1.280 1.355 1.210 1.350 36,217 +0.07(+5.47%)
Oct 08, 2024 1.260 1.305 1.215 1.280 33,572 +0.02(+1.59%)
Oct 07, 2024 1.310 1.470 1.240 1.260 113,918 -0.15(-10.64%)
Oct 04, 2024 1.520 1.520 1.390 1.410 38,603 -0.06(-3.75%)
Oct 03, 2024 1.450 1.475 1.380 1.465 36,100 +0.01(+0.92%)
Oct 02, 2024 1.440 1.510 1.425 1.452 24,463 +0.04(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.